| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 11.47 | 11.5 | 11.33 | 11.5 | 11.5 | +0.15 (+1.32%) | 27,100 |
| 14 Dec 2021 | USD | 11.34 | 11.35 | 11.14 | 11.35 | 11.35 | +0.1 (+0.89%) | 3,800 |
| 13 Dec 2021 | USD | 11.6 | 11.62 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 15,200 |
| 10 Dec 2021 | USD | 11.43 | 11.48 | 11.25 | 11.48 | 11.48 | -0.095 (-0.82%) | 1,900 |
| 9 Dec 2021 | USD | 11.6 | 11.6 | 11.435 | 11.5746 | 11.5746 | -0.035 (-0.30%) | 5,672 |
| 8 Dec 2021 | USD | 11.85 | 11.85 | 11.6 | 11.61 | 11.61 | -0.09 (-0.77%) | 7,234 |
| 7 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 11.62 | 12.05 | 11.62 | 11.7 | 11.7 | -0.34 (-2.82%) | 5,192 |
| 3 Dec 2021 | USD | 11.54 | 12.04 | 11.54 | 12.04 | 12.04 | +0.23 (+1.95%) | 6,800 |
| 2 Dec 2021 | USD | 11.81 | 11.85 | 11.81 | 11.81 | 11.81 | -0.22 (-1.83%) | 1,200 |
| 1 Dec 2021 | USD | 12.25 | 12.25 | 11.97 | 12.03 | 12.03 | -0.12 (-0.99%) | 10,500 |
| 30 Nov 2021 | USD | 12.38 | 12.38 | 12 | 12.15 | 12.15 | -0.15 (-1.22%) | 7,300 |
| 29 Nov 2021 | USD | 12.4 | 12.44 | 12.15 | 12.3 | 12.3 | +0.01 (+0.08%) | 1,500 |
| 26 Nov 2021 | USD | 12.1 | 12.39 | 12.01 | 12.29 | 12.29 | +0.31 (+2.59%) | 4,500 |
| 24 Nov 2021 | USD | 12.45 | 12.45 | 11.86 | 11.98 | 11.98 | -0.59 (-4.69%) | 11,700 |
| 23 Nov 2021 | USD | 12.5 | 12.63 | 12.31 | 12.57 | 12.57 | +0.05 (+0.40%) | 2,800 |
| 22 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.31 (-2.42%) | 600 |
| 19 Nov 2021 | USD | 12.68 | 12.9 | 12.65 | 12.83 | 12.83 | -0.06 (-0.47%) | 2,000 |
| 18 Nov 2021 | USD | 13.02 | 13.02 | 12.7 | 12.89 | 12.89 | -0.44 (-3.30%) | 14,900 |
| 17 Nov 2021 | USD | 13.12 | 13.36 | 12.99 | 13.33 | 13.33 | +0.38 (+2.93%) | 12,300 |
| 16 Nov 2021 | USD | 13.01 | 13.11 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 5,100 |
| 15 Nov 2021 | USD | 12.85 | 13.2 | 12.85 | 13 | 13 | +0.2 (+1.56%) | 1,200 |
| 12 Nov 2021 | USD | 13.12 | 13.16 | 12.77 | 12.8 | 12.8 | -0.33 (-2.51%) | 24,700 |
| 11 Nov 2021 | USD | 13.01 | 13.38 | 13.01 | 13.13 | 13.13 | +0.31 (+2.42%) | 14,700 |
| 10 Nov 2021 | USD | 12.83 | 13 | 12.77 | 12.82 | 12.82 | +0.51 (+4.14%) | 7,900 |
| 9 Nov 2021 | USD | 12.67 | 12.77 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 13,000 |
| 8 Nov 2021 | USD | 12.2 | 12.5 | 12.2 | 12.45 | 12.45 | +0.35 (+2.89%) | 4,300 |
| 5 Nov 2021 | USD | 12.1 | 12.2 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 3,400 |
| 4 Nov 2021 | USD | 12.15 | 12.2 | 11.82 | 12.1 | 12.1 | +0.1 (+0.83%) | 8,900 |
| 3 Nov 2021 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 3,300 |
