Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 12.06 | 12.07 | 11.59 | 11.75 | 11.75 | -0.55 (-4.47%) | 16,300 |
1 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.34 (+2.84%) | 1,300 |
29 Oct 2021 | USD | 12 | 12 | 11.85 | 11.96 | 11.96 | -0.08 (-0.66%) | 7,300 |
28 Oct 2021 | USD | 12.1 | 12.36 | 12.03 | 12.04 | 12.04 | +0.33 (+2.82%) | 8,400 |
27 Oct 2021 | USD | 11.99 | 12 | 11.58 | 11.71 | 11.71 | -0.59 (-4.80%) | 10,800 |
26 Oct 2021 | USD | 12.6 | 12.6 | 12.2 | 12.3 | 12.3 | -0.43 (-3.38%) | 4,000 |
25 Oct 2021 | USD | 12.81 | 12.83 | 12.5 | 12.73 | 12.73 | -0.07 (-0.55%) | 16,400 |
22 Oct 2021 | USD | 12.23 | 12.83 | 12.23 | 12.8 | 12.8 | +0.48 (+3.90%) | 19,500 |
21 Oct 2021 | USD | 12.09 | 12.32 | 12.09 | 12.32 | 12.32 | +0.03 (+0.24%) | 3,700 |
20 Oct 2021 | USD | 12.22 | 12.48 | 12.2 | 12.29 | 12.29 | +0.23 (+1.91%) | 21,700 |
19 Oct 2021 | USD | 11.96 | 12.25 | 11.96 | 12.06 | 12.06 | +0.26 (+2.20%) | 14,000 |
18 Oct 2021 | USD | 11.66 | 11.89 | 11.66 | 11.8 | 11.8 | +0.46 (+4.06%) | 7,400 |
15 Oct 2021 | USD | 11.45 | 11.86 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 13,700 |
14 Oct 2021 | USD | 11.38 | 11.54 | 11.38 | 11.45 | 11.45 | +0.04 (+0.35%) | 2,200 |
13 Oct 2021 | USD | 10.89 | 11.5 | 10.89 | 11.41 | 11.41 | +0.35 (+3.16%) | 46,000 |
12 Oct 2021 | USD | 10.97 | 11.2 | 10.93 | 11.06 | 11.06 | +0.08 (+0.73%) | 7,800 |
11 Oct 2021 | USD | 11.25 | 11.29 | 10.98 | 10.98 | 10.98 | -0.27 (-2.40%) | 6,200 |
8 Oct 2021 | USD | 11.18 | 11.25 | 11.04 | 11.25 | 11.25 | +0.07 (+0.63%) | 10,300 |
7 Oct 2021 | USD | 10.95 | 11.19 | 10.9 | 11.18 | 11.18 | +0.46 (+4.29%) | 4,100 |
6 Oct 2021 | USD | 10.64 | 10.9 | 10.64 | 10.72 | 10.72 | +0.18 (+1.71%) | 8,100 |
5 Oct 2021 | USD | 10.85 | 10.89 | 10.42 | 10.54 | 10.54 | -0.16 (-1.50%) | 6,100 |
4 Oct 2021 | USD | 10.72 | 10.72 | 10.7 | 10.7 | 10.7 | +0.22 (+2.10%) | 400 |
1 Oct 2021 | USD | 10.59 | 10.61 | 10.45 | 10.48 | 10.48 | +0.22 (+2.14%) | 4,600 |
30 Sep 2021 | USD | 10.31 | 10.62 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 5,600 |
29 Sep 2021 | USD | 10.39 | 10.39 | 10.28 | 10.28 | 10.28 | -0.29 (-2.74%) | 25,000 |
28 Sep 2021 | USD | 10.6 | 10.6 | 10.37 | 10.57 | 10.57 | -0.38 (-3.47%) | 10,800 |
27 Sep 2021 | USD | 10.86 | 10.95 | 10.77 | 10.95 | 10.95 | +0.1 (+0.92%) | 7,200 |
24 Sep 2021 | USD | 10.93 | 10.93 | 10.62 | 10.85 | 10.85 | -0.1 (-0.91%) | 4,000 |
23 Sep 2021 | USD | 11 | 11 | 10.56 | 10.95 | 10.95 | +0.17 (+1.58%) | 4,600 |
22 Sep 2021 | USD | 10.51 | 11.03 | 10.51 | 10.78 | 10.78 | -0.02 (-0.19%) | 4,800 |