| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11 | 11 | 10.56 | 10.95 | 10.95 | +0.17 (+1.58%) | 4,600 |
| 22 Sep 2021 | USD | 10.51 | 11.03 | 10.51 | 10.78 | 10.78 | -0.02 (-0.19%) | 4,800 |
| 21 Sep 2021 | USD | 10.8 | 11.05 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,800 |
| 20 Sep 2021 | USD | 11.02 | 11.02 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 5,600 |
| 17 Sep 2021 | USD | 11.3 | 11.3 | 11.16 | 11.25 | 11.25 | -0.05 (-0.44%) | 10,800 |
| 16 Sep 2021 | USD | 11.65 | 11.65 | 11.17 | 11.3 | 11.3 | -0.35 (-3.00%) | 9,600 |
| 15 Sep 2021 | USD | 11.65 | 11.85 | 11.54 | 11.65 | 11.65 | +0.16 (+1.39%) | 3,500 |
| 14 Sep 2021 | USD | 11.9 | 11.9 | 11.4 | 11.49 | 11.49 | -0.25 (-2.13%) | 2,600 |
| 13 Sep 2021 | USD | 11.4 | 11.75 | 11.4 | 11.74 | 11.74 | +0.21 (+1.82%) | 6,600 |
| 10 Sep 2021 | USD | 11.6 | 11.6 | 11.5 | 11.53 | 11.53 | -0.03 (-0.26%) | 24,000 |
| 9 Sep 2021 | USD | 11.7 | 11.76 | 11.56 | 11.56 | 11.56 | -0.06 (-0.52%) | 2,700 |
| 8 Sep 2021 | USD | 11.47 | 11.66 | 11.47 | 11.62 | 11.62 | +0.02 (+0.17%) | 4,200 |
| 7 Sep 2021 | USD | 12.05 | 12.05 | 11.55 | 11.6 | 11.6 | -0.38 (-3.17%) | 7,500 |
| 3 Sep 2021 | USD | 11.9 | 11.98 | 11.75 | 11.98 | 11.98 | +0.58 (+5.09%) | 10,200 |
| 2 Sep 2021 | USD | 11.43 | 11.63 | 11.35 | 11.4 | 11.4 | -0.35 (-2.98%) | 4,200 |
| 1 Sep 2021 | USD | 11.88 | 11.88 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 48,200 |
| 31 Aug 2021 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | +0.12 (+1.03%) | 1,600 |
| 30 Aug 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 (-0.60%) | 300 |
| 27 Aug 2021 | USD | 11.39 | 11.81 | 11.39 | 11.7 | 11.7 | +0.46 (+4.09%) | 1,500 |
| 26 Aug 2021 | USD | 11.305 | 11.42 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 4,050 |
| 25 Aug 2021 | USD | 11.5 | 11.5 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 46,800 |
| 24 Aug 2021 | USD | 11.55 | 11.59 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 6,992 |
| 23 Aug 2021 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.222 (+1.97%) | 1,369 |
| 20 Aug 2021 | USD | 11.1739 | 11.39 | 11.1739 | 11.278 | 11.278 | -0.192 (-1.67%) | 13,035 |
| 19 Aug 2021 | USD | 11.33 | 11.47 | 11.22 | 11.47 | 11.47 | +0.02 (+0.17%) | 7,903 |
| 18 Aug 2021 | USD | 11.3 | 11.46 | 11.27 | 11.45 | 11.45 | +0.25 (+2.23%) | 8,746 |
| 17 Aug 2021 | USD | 11.37 | 11.37 | 11.09 | 11.2 | 11.2 | -0.07 (-0.62%) | 7,935 |
| 16 Aug 2021 | USD | 11 | 11.49 | 11 | 11.27 | 11.27 | 0.0 (0.0%) | 932 |
| 13 Aug 2021 | USD | 11.15 | 11.27 | 11.12 | 11.27 | 11.27 | +0.3 (+2.73%) | 2,750 |
| 12 Aug 2021 | USD | 10.81 | 10.97 | 10.81 | 10.97 | 10.97 | -0.22 (-1.97%) | 1,551 |
