| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.156 | 11.19 | 10.98 | 11.19 | 11.19 | +0.41 (+3.80%) | 14,213 |
| 10 Aug 2021 | USD | 10.75 | 10.9 | 10.75 | 10.78 | 10.78 | -0.145 (-1.33%) | 7,517 |
| 9 Aug 2021 | USD | 11 | 11 | 10.65 | 10.925 | 10.925 | -0.16 (-1.44%) | 6,732 |
| 6 Aug 2021 | USD | 11.21 | 11.24 | 11 | 11.085 | 11.085 | -0.22 (-1.95%) | 1,829 |
| 5 Aug 2021 | USD | 11.22 | 11.35 | 11.22 | 11.305 | 11.305 | -0.16 (-1.40%) | 6,143 |
| 4 Aug 2021 | USD | 11.76 | 11.76 | 11.455 | 11.465 | 11.465 | -0.045 (-0.39%) | 4,312 |
| 3 Aug 2021 | USD | 11.37 | 11.84 | 11.37 | 11.51 | 11.51 | +0.085 (+0.74%) | 7,451 |
| 2 Aug 2021 | USD | 11.59 | 11.6 | 11.25 | 11.425 | 11.425 | -0.155 (-1.34%) | 3,773 |
| 30 Jul 2021 | USD | 11.64 | 11.64 | 11.355 | 11.58 | 11.58 | +0.08 (+0.70%) | 37,340 |
| 29 Jul 2021 | USD | 11.23 | 11.5 | 11.23 | 11.5 | 11.5 | +0.275 (+2.45%) | 8,130 |
| 28 Jul 2021 | USD | 10.95 | 11.32 | 10.94 | 11.225 | 11.225 | +0.955 (+9.30%) | 9,763 |
| 27 Jul 2021 | USD | 10.25 | 10.5 | 10.25 | 10.27 | 10.27 | -0.18 (-1.72%) | 6,185 |
| 26 Jul 2021 | USD | 10.405 | 10.5 | 10.405 | 10.45 | 10.45 | +0.155 (+1.51%) | 3,311 |
| 23 Jul 2021 | USD | 10.472 | 10.472 | 10.2001 | 10.295 | 10.295 | -0.18 (-1.72%) | 83,412 |
| 22 Jul 2021 | USD | 10.71 | 10.71 | 10.36 | 10.475 | 10.475 | -0.07 (-0.66%) | 11,152 |
| 21 Jul 2021 | USD | 10.5 | 10.71 | 10.2 | 10.545 | 10.545 | +0.02 (+0.19%) | 10,622 |
| 20 Jul 2021 | USD | 10.72 | 10.73 | 10.5 | 10.525 | 10.525 | -0.395 (-3.62%) | 14,668 |
| 19 Jul 2021 | USD | 10.87 | 11.01 | 10.6104 | 10.92 | 10.92 | -0.15 (-1.36%) | 75,893 |
| 16 Jul 2021 | USD | 11.21 | 11.21 | 10.9 | 11.07 | 11.07 | -0.14 (-1.25%) | 9,616 |
| 15 Jul 2021 | USD | 11.5 | 11.5 | 11.2 | 11.21 | 11.21 | -0.29 (-2.52%) | 10,133 |
| 14 Jul 2021 | USD | 11.225 | 11.5 | 11.2 | 11.5 | 11.5 | +0.05 (+0.44%) | 3,427 |
| 13 Jul 2021 | USD | 11.12 | 11.48 | 11.12 | 11.4499 | 11.4499 | +0.415 (+3.76%) | 10,488 |
| 12 Jul 2021 | USD | 11.1 | 11.12 | 10.95 | 11.035 | 11.035 | -0.21 (-1.87%) | 29,024 |
| 9 Jul 2021 | USD | 11.05 | 11.245 | 11.01 | 11.245 | 11.245 | +0.245 (+2.23%) | 11,739 |
| 8 Jul 2021 | USD | 11.33 | 11.33 | 10.96 | 11 | 11 | -0.35 (-3.08%) | 3,877 |
| 7 Jul 2021 | USD | 11.17 | 11.5 | 11.17 | 11.35 | 11.35 | +0.25 (+2.25%) | 10,070 |
| 6 Jul 2021 | USD | 11.02 | 11.4 | 11.02 | 11.1 | 11.1 | -0.22 (-1.94%) | 19,285 |
| 2 Jul 2021 | USD | 11.1 | 11.32 | 11.05 | 11.32 | 11.32 | +0.205 (+1.84%) | 21,341 |
| 1 Jul 2021 | USD | 11 | 11.115 | 11 | 11.115 | 11.115 | +0.215 (+1.97%) | 1,888 |
| 30 Jun 2021 | USD | 10.87 | 10.9 | 10.65 | 10.9 | 10.9 | -0.1 (-0.91%) | 26,607 |
