| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.11 | 11.11 | 10.901 | 11 | 11 | -0.29 (-2.57%) | 5,032 |
| 28 Jun 2021 | USD | 11.25 | 11.345 | 11.198 | 11.29 | 11.29 | +0.06 (+0.53%) | 4,660 |
| 25 Jun 2021 | USD | 11.3 | 11.39 | 11.2 | 11.23 | 11.23 | -0.12 (-1.06%) | 17,227 |
| 24 Jun 2021 | USD | 11.35 | 11.454 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 23,104 |
| 23 Jun 2021 | USD | 11.5635 | 11.58 | 11.28 | 11.3 | 11.3 | -0.3 (-2.59%) | 9,142 |
| 22 Jun 2021 | USD | 11.55 | 11.6 | 11.41 | 11.6 | 11.6 | +0.1 (+0.87%) | 21,551 |
| 21 Jun 2021 | USD | 11.475 | 11.6 | 11.475 | 11.5 | 11.5 | -0.1 (-0.86%) | 6,475 |
| 18 Jun 2021 | USD | 11.74 | 11.74 | 11.35 | 11.6 | 11.6 | +0.273 (+2.41%) | 19,438 |
| 17 Jun 2021 | USD | 11.47 | 11.47 | 11.2 | 11.3275 | 11.3275 | -0.472 (-4.00%) | 27,059 |
| 16 Jun 2021 | USD | 11.75 | 12.11 | 11.75 | 11.8 | 11.8 | -0.215 (-1.79%) | 28,523 |
| 15 Jun 2021 | USD | 12.1 | 12.13 | 11.93 | 12.015 | 12.015 | -0.135 (-1.11%) | 11,049 |
| 14 Jun 2021 | USD | 12.17 | 12.26 | 11.79 | 12.15 | 12.15 | -0.11 (-0.90%) | 77,443 |
| 11 Jun 2021 | USD | 12.38 | 12.38 | 12.12 | 12.26 | 12.26 | 0.0 (0.0%) | 4,392 |
| 10 Jun 2021 | USD | 12.25 | 12.265 | 12.06 | 12.26 | 12.26 | -0.01 (-0.08%) | 15,829 |
| 9 Jun 2021 | USD | 12.28 | 12.35 | 12.13 | 12.27 | 12.27 | -0.18 (-1.45%) | 24,051 |
| 8 Jun 2021 | USD | 12.43 | 12.55 | 12.23 | 12.45 | 12.45 | 0.0 (0.0%) | 6,599 |
| 7 Jun 2021 | USD | 12.55 | 12.55 | 12.1 | 12.45 | 12.45 | -0.045 (-0.36%) | 8,259 |
| 4 Jun 2021 | USD | 12.43 | 12.67 | 12.39 | 12.495 | 12.495 | +0.095 (+0.77%) | 9,967 |
| 3 Jun 2021 | USD | 12.48 | 12.53 | 12.25 | 12.4 | 12.4 | -0.82 (-6.20%) | 42,776 |
| 2 Jun 2021 | USD | 13.1 | 13.22 | 12.945 | 13.22 | 13.22 | +0.1 (+0.76%) | 12,308 |
| 1 Jun 2021 | USD | 13.35 | 13.36 | 12.94 | 13.12 | 13.12 | +0.295 (+2.30%) | 27,012 |
| 28 May 2021 | USD | 12.9799 | 13.14 | 12.77 | 12.825 | 12.825 | -0.24 (-1.84%) | 78,697 |
| 27 May 2021 | USD | 12.625 | 13.165 | 12.625 | 13.065 | 13.065 | +0.545 (+4.35%) | 24,432 |
| 26 May 2021 | USD | 12.64 | 12.64 | 12.26 | 12.52 | 12.52 | +0.02 (+0.16%) | 45,157 |
| 25 May 2021 | USD | 12.53 | 12.53 | 12.26 | 12.5 | 12.5 | +0.18 (+1.46%) | 85,264 |
| 24 May 2021 | USD | 12.49 | 12.54 | 12.26 | 12.32 | 12.32 | -0.25 (-1.99%) | 54,516 |
| 21 May 2021 | USD | 12.5 | 12.65 | 12.37 | 12.57 | 12.57 | +0.21 (+1.70%) | 19,741 |
| 20 May 2021 | USD | 12.45 | 12.5 | 12.09 | 12.36 | 12.36 | -0.265 (-2.10%) | 42,771 |
| 19 May 2021 | USD | 12.12 | 12.84 | 12.12 | 12.625 | 12.625 | -0.375 (-2.88%) | 40,639 |
| 18 May 2021 | USD | 13.03 | 13.03 | 12.74 | 13 | 13 | 0.0 (0.0%) | 40,967 |
