| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 12.5 | 13 | 12.33 | 13 | 13 | +0.4 (+3.17%) | 16,486 |
| 14 May 2021 | USD | 12.375 | 12.68 | 12.375 | 12.6 | 12.6 | +0.412 (+3.38%) | 17,915 |
| 13 May 2021 | USD | 12.36 | 12.5 | 12.18 | 12.188 | 12.188 | -0.462 (-3.65%) | 10,005 |
| 12 May 2021 | USD | 12.99 | 12.99 | 12.65 | 12.65 | 12.65 | -0.42 (-3.21%) | 23,638 |
| 11 May 2021 | USD | 13.06 | 13.07 | 12.6 | 13.07 | 13.07 | +0.015 (+0.11%) | 29,172 |
| 10 May 2021 | USD | 13.175 | 13.35 | 13.01 | 13.055 | 13.055 | +0.24 (+1.87%) | 22,509 |
| 7 May 2021 | USD | 12.5 | 12.96 | 12.46 | 12.815 | 12.815 | +0.215 (+1.71%) | 13,799 |
| 6 May 2021 | USD | 12 | 12.785 | 12 | 12.6 | 12.6 | +0.7 (+5.88%) | 17,882 |
| 5 May 2021 | USD | 11.95 | 12.11 | 11.9 | 11.9 | 11.9 | -0.24 (-1.98%) | 10,360 |
| 4 May 2021 | USD | 12 | 12.14 | 11.66 | 12.14 | 12.14 | +0.245 (+2.06%) | 6,805 |
| 3 May 2021 | USD | 11.445 | 11.94 | 11.445 | 11.895 | 11.895 | +0.395 (+3.43%) | 33,084 |
| 30 Apr 2021 | USD | 11.73 | 11.73 | 11.26 | 11.5 | 11.5 | -0.37 (-3.12%) | 11,090 |
| 29 Apr 2021 | USD | 11.82 | 11.87 | 11.49 | 11.87 | 11.87 | -0.105 (-0.88%) | 21,535 |
| 28 Apr 2021 | USD | 12.04 | 12.15 | 11.9 | 11.975 | 11.975 | -0.485 (-3.89%) | 21,873 |
| 27 Apr 2021 | USD | 12.4 | 12.485 | 12.2 | 12.46 | 12.46 | -0.16 (-1.27%) | 13,659 |
| 26 Apr 2021 | USD | 12.54 | 12.87 | 12.54 | 12.62 | 12.62 | +0.06 (+0.48%) | 5,668 |
| 23 Apr 2021 | USD | 12.71 | 12.71 | 12.16 | 12.56 | 12.56 | -0.04 (-0.32%) | 6,144 |
| 22 Apr 2021 | USD | 12.56 | 12.6 | 12.25 | 12.6 | 12.6 | -0.566 (-4.30%) | 13,304 |
| 21 Apr 2021 | USD | 13 | 13.2 | 12.85 | 13.166 | 13.166 | +0.166 (+1.28%) | 7,361 |
| 20 Apr 2021 | USD | 12.84 | 13 | 12.81 | 13 | 13 | +0.165 (+1.29%) | 3,368 |
| 19 Apr 2021 | USD | 13 | 13 | 12.7 | 12.835 | 12.835 | -0.07 (-0.54%) | 13,736 |
| 16 Apr 2021 | USD | 12.8 | 13.02 | 12.7495 | 12.905 | 12.905 | +0.015 (+0.12%) | 7,092 |
| 15 Apr 2021 | USD | 12.71 | 13.04 | 12.7 | 12.89 | 12.89 | +0.41 (+3.29%) | 6,112 |
| 14 Apr 2021 | USD | 12.28 | 12.68 | 12.24 | 12.48 | 12.48 | 0.0 (0.0%) | 4,769 |
| 13 Apr 2021 | USD | 12.38 | 12.48 | 12.28 | 12.48 | 12.48 | +0.1 (+0.81%) | 7,659 |
| 12 Apr 2021 | USD | 12.5 | 12.5 | 12.2 | 12.38 | 12.38 | -0.03 (-0.24%) | 6,435 |
| 9 Apr 2021 | USD | 12.38 | 12.48 | 12.21 | 12.41 | 12.41 | -0.27 (-2.13%) | 13,870 |
| 8 Apr 2021 | USD | 12.65 | 12.71 | 12.51 | 12.68 | 12.68 | -0.09 (-0.70%) | 11,694 |
| 7 Apr 2021 | USD | 12.6 | 12.78 | 12.55 | 12.77 | 12.77 | +0.116 (+0.92%) | 4,299 |
| 6 Apr 2021 | USD | 12.53 | 12.69 | 12.5 | 12.654 | 12.654 | -0.071 (-0.56%) | 14,565 |
