Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 7.21 | 7.21 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 1,200 |
1 Jul 2024 | USD | 7.19 | 7.25 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 8,300 |
28 Jun 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 1,000 |
27 Jun 2024 | USD | 7.23 | 7.3 | 6.94 | 7.3 | 7.3 | +0.21 (+2.96%) | 3,200 |
26 Jun 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 200 |
25 Jun 2024 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 400 |
24 Jun 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 100 |
21 Jun 2024 | USD | 7.05 | 7.23 | 7.05 | 7.15 | 7.15 | +0.035 (+0.49%) | 4,800 |
20 Jun 2024 | USD | 7.1 | 7.1779 | 7.0225 | 7.115 | 7.115 | +0.105 (+1.50%) | 5,012 |
18 Jun 2024 | USD | 6.97 | 7.03 | 6.97 | 7.01 | 7.01 | +0.03 (+0.43%) | 1,700 |
17 Jun 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 2,100 |
14 Jun 2024 | USD | 6.8 | 7 | 6.8 | 6.98 | 6.98 | +0.11 (+1.60%) | 6,400 |
13 Jun 2024 | USD | 7.05 | 7.13 | 6.87 | 6.87 | 6.87 | -0.38 (-5.24%) | 7,100 |
12 Jun 2024 | USD | 7.12 | 7.32 | 7.05 | 7.25 | 7.25 | +0.13 (+1.83%) | 3,689 |
11 Jun 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 350 |
10 Jun 2024 | USD | 7.17 | 7.17 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 5,397 |
7 Jun 2024 | USD | 7.32 | 7.33 | 7.16 | 7.16 | 7.16 | -0.54 (-7.01%) | 6,500 |
6 Jun 2024 | USD | 7.47 | 7.7 | 7.3 | 7.7 | 7.7 | +0.2 (+2.67%) | 7,400 |
5 Jun 2024 | USD | 7.41 | 7.5 | 7.34 | 7.5 | 7.5 | 0.0 (0.0%) | 3,400 |
4 Jun 2024 | USD | 7.63 | 7.63 | 7.35 | 7.5 | 7.5 | -0.43 (-5.42%) | 9,300 |
3 Jun 2024 | USD | 7.9 | 7.94 | 7.86 | 7.93 | 7.93 | +0.18 (+2.32%) | 10,100 |
31 May 2024 | USD | 7.83 | 8.04 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 2,700 |
30 May 2024 | USD | 7.95 | 8.14 | 7.9 | 7.99 | 7.99 | +0.08 (+1.01%) | 12,100 |
29 May 2024 | USD | 7.88 | 8.08 | 7.88 | 7.91 | 7.91 | +0.08 (+1.02%) | 6,300 |
28 May 2024 | USD | 7.68 | 8.12 | 7.68 | 7.83 | 7.83 | +0.15 (+1.95%) | 23,000 |
24 May 2024 | USD | 7.56 | 7.75 | 7.3 | 7.68 | 7.68 | -0.1 (-1.29%) | 10,500 |
23 May 2024 | USD | 7.76 | 7.98 | 7.7 | 7.78 | 7.78 | -0.15 (-1.89%) | 7,700 |
22 May 2024 | USD | 7.85 | 7.93 | 7.76 | 7.93 | 7.93 | -0.12 (-1.49%) | 18,100 |
21 May 2024 | USD | 8.12 | 8.2 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 11,100 |
20 May 2024 | USD | 8.29 | 8.29 | 8.12 | 8.2 | 8.2 | +0.18 (+2.24%) | 41,500 |