| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 12.6 | 12.75 | 12.31 | 12.725 | 12.725 | +0.135 (+1.07%) | 5,268 |
| 1 Apr 2021 | USD | 12.6 | 12.6 | 12.42 | 12.59 | 12.59 | +0.47 (+3.88%) | 5,913 |
| 31 Mar 2021 | USD | 11.875 | 12.15 | 11.8 | 12.12 | 12.12 | +0.205 (+1.72%) | 29,769 |
| 30 Mar 2021 | USD | 12.15 | 12.205 | 11.83 | 11.915 | 11.915 | -0.535 (-4.30%) | 9,545 |
| 29 Mar 2021 | USD | 12.72 | 12.72 | 12.34 | 12.45 | 12.45 | -0.05 (-0.40%) | 7,514 |
| 26 Mar 2021 | USD | 12.28 | 12.75 | 12.28 | 12.5 | 12.5 | +0.155 (+1.26%) | 4,785 |
| 25 Mar 2021 | USD | 12.5 | 12.57 | 12.1 | 12.345 | 12.345 | -0.27 (-2.14%) | 7,548 |
| 24 Mar 2021 | USD | 12.73 | 12.73 | 12.6 | 12.615 | 12.615 | -0.315 (-2.44%) | 3,604 |
| 23 Mar 2021 | USD | 13.04 | 13.04 | 12.93 | 12.93 | 12.93 | -0.346 (-2.61%) | 2,250 |
| 22 Mar 2021 | USD | 13.5 | 13.5 | 13.125 | 13.276 | 13.276 | -0.374 (-2.74%) | 4,401 |
| 19 Mar 2021 | USD | 13.2 | 13.65 | 13.2 | 13.65 | 13.65 | +0.4 (+3.02%) | 15,859 |
| 18 Mar 2021 | USD | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | +0.115 (+0.88%) | 2,057 |
| 17 Mar 2021 | USD | 13.3 | 13.3 | 12.81 | 13.135 | 13.135 | -0.28 (-2.09%) | 8,577 |
| 16 Mar 2021 | USD | 13.21 | 13.415 | 13.21 | 13.415 | 13.415 | +0.215 (+1.63%) | 2,635 |
| 15 Mar 2021 | USD | 13.4 | 13.4 | 13.03 | 13.2 | 13.2 | -0.029 (-0.22%) | 4,482 |
| 12 Mar 2021 | USD | 13.05 | 13.25 | 12.9 | 13.229 | 13.229 | -0.126 (-0.94%) | 5,803 |
| 11 Mar 2021 | USD | 13.2 | 13.5 | 13.19 | 13.355 | 13.355 | +0.355 (+2.73%) | 10,665 |
| 10 Mar 2021 | USD | 13 | 13 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 9,823 |
| 9 Mar 2021 | USD | 12.79 | 13.19 | 12.79 | 12.9 | 12.9 | +0.425 (+3.41%) | 9,911 |
| 8 Mar 2021 | USD | 12.15 | 12.55 | 12.15 | 12.475 | 12.475 | -0.025 (-0.20%) | 12,476 |
| 5 Mar 2021 | USD | 12.28 | 12.575 | 12.07 | 12.5 | 12.5 | -0.1 (-0.79%) | 18,596 |
| 4 Mar 2021 | USD | 12.82 | 12.85 | 12.56 | 12.6 | 12.6 | -0.35 (-2.70%) | 15,238 |
| 3 Mar 2021 | USD | 12.9 | 13.1348 | 12.7 | 12.95 | 12.95 | +0.075 (+0.58%) | 11,435 |
| 2 Mar 2021 | USD | 12.85 | 12.96 | 12.8 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,633 |
| 1 Mar 2021 | USD | 12.47 | 12.89 | 12.47 | 12.75 | 12.75 | -0.175 (-1.35%) | 33,274 |
| 26 Feb 2021 | USD | 13 | 13.1072 | 12.713 | 12.925 | 12.925 | -0.335 (-2.53%) | 27,487 |
| 25 Feb 2021 | USD | 13.22 | 13.6436 | 13.22 | 13.26 | 13.26 | -0.43 (-3.14%) | 38,187 |
| 24 Feb 2021 | USD | 13.7 | 13.75 | 13.51 | 13.69 | 13.69 | -0.09 (-0.65%) | 13,670 |
| 23 Feb 2021 | USD | 13.99 | 13.99 | 13.47 | 13.78 | 13.78 | -0.24 (-1.71%) | 31,583 |
| 22 Feb 2021 | USD | 14.2 | 14.2 | 13.95 | 14.02 | 14.02 | +0.35 (+2.56%) | 13,833 |
