| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 13.44 | 13.825 | 13.44 | 13.6704 | 13.6704 | +0.285 (+2.13%) | 13,486 |
| 18 Feb 2021 | USD | 13.18 | 13.425 | 13.18 | 13.385 | 13.385 | -0.115 (-0.85%) | 41,875 |
| 17 Feb 2021 | USD | 13.72 | 13.72 | 13.4 | 13.5 | 13.5 | -0.23 (-1.68%) | 15,080 |
| 16 Feb 2021 | USD | 13.94 | 14.2 | 13.72 | 13.73 | 13.73 | -0.265 (-1.89%) | 26,244 |
| 12 Feb 2021 | USD | 13.85 | 14.085 | 13.85 | 13.995 | 13.995 | -0.105 (-0.74%) | 15,750 |
| 11 Feb 2021 | USD | 14.13 | 14.29 | 13.85 | 14.1 | 14.1 | -0.39 (-2.69%) | 10,000 |
| 10 Feb 2021 | USD | 14.5 | 14.665 | 14.14 | 14.49 | 14.49 | +0.54 (+3.87%) | 9,607 |
| 9 Feb 2021 | USD | 14.0976 | 14.4 | 13.9 | 13.95 | 13.95 | -0.04 (-0.29%) | 19,426 |
| 8 Feb 2021 | USD | 14.15 | 14.5 | 13.862 | 13.99 | 13.99 | -0.235 (-1.65%) | 24,220 |
| 5 Feb 2021 | USD | 13.875 | 14.37 | 13.825 | 14.225 | 14.225 | +0.665 (+4.90%) | 34,040 |
| 4 Feb 2021 | USD | 13.8 | 13.8 | 13.3 | 13.56 | 13.56 | -0.4 (-2.87%) | 13,166 |
| 3 Feb 2021 | USD | 14.07 | 14.07 | 13.76 | 13.96 | 13.96 | -0.17 (-1.20%) | 28,653 |
| 2 Feb 2021 | USD | 14.23 | 14.25 | 13.78 | 14.13 | 14.13 | -0.94 (-6.24%) | 30,701 |
| 1 Feb 2021 | USD | 15.52 | 16.14 | 14.676 | 15.07 | 15.07 | +1.31 (+9.52%) | 112,035 |
| 29 Jan 2021 | USD | 14.035 | 14.035 | 13.6 | 13.76 | 13.76 | -0.02 (-0.15%) | 12,523 |
| 28 Jan 2021 | USD | 13.66 | 13.97 | 13.52 | 13.78 | 13.78 | +1.08 (+8.50%) | 28,470 |
| 27 Jan 2021 | USD | 12.72 | 13.13 | 12.4 | 12.7 | 12.7 | -1.81 (-12.47%) | 37,882 |
| 26 Jan 2021 | USD | 14.61 | 14.735 | 14.49 | 14.51 | 14.51 | -0.186 (-1.27%) | 1,966 |
| 25 Jan 2021 | USD | 15.02 | 15.02 | 14.53 | 14.696 | 14.696 | -0.099 (-0.67%) | 6,822 |
| 22 Jan 2021 | USD | 14.9 | 14.9 | 14.76 | 14.795 | 14.795 | -0.395 (-2.60%) | 7,238 |
| 21 Jan 2021 | USD | 15.024 | 15.19 | 15.024 | 15.19 | 15.19 | +0.02 (+0.13%) | 1,114 |
| 20 Jan 2021 | USD | 14.975 | 15.19 | 14.662 | 15.17 | 15.17 | +0.31 (+2.09%) | 8,943 |
| 19 Jan 2021 | USD | 14.43 | 14.93 | 14.43 | 14.86 | 14.86 | -0.3 (-1.98%) | 10,318 |
| 15 Jan 2021 | USD | 14.9 | 15.16 | 14.4 | 15.16 | 15.16 | -0.25 (-1.62%) | 18,378 |
| 14 Jan 2021 | USD | 15.25 | 15.55 | 15.25 | 15.41 | 15.41 | +0.045 (+0.29%) | 21,236 |
| 13 Jan 2021 | USD | 15.475 | 15.59 | 15.355 | 15.365 | 15.365 | -0.095 (-0.61%) | 5,432 |
| 12 Jan 2021 | USD | 15.56 | 15.6739 | 15.27 | 15.46 | 15.46 | -0.45 (-2.83%) | 17,186 |
| 11 Jan 2021 | USD | 16 | 16.31 | 15.72 | 15.91 | 15.91 | -0.88 (-5.24%) | 18,619 |
| 8 Jan 2021 | USD | 16.584 | 16.81 | 16 | 16.79 | 16.79 | -0.48 (-2.78%) | 20,257 |
| 7 Jan 2021 | USD | 17.095 | 17.27 | 17.09 | 17.27 | 17.27 | +0.01 (+0.06%) | 14,074 |
