| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 17.08 | 17.32 | 16.75 | 17.26 | 17.26 | 0.0 (0.0%) | 36,882 |
| 5 Jan 2021 | USD | 17.09 | 17.29 | 16.7 | 17.26 | 17.26 | +0.08 (+0.47%) | 14,239 |
| 4 Jan 2021 | USD | 16.63 | 17.19 | 16.63 | 17.18 | 17.18 | +1.505 (+9.60%) | 23,860 |
| 31 Dec 2020 | USD | 15.825 | 15.88 | 15.55 | 15.675 | 15.675 | -0.065 (-0.41%) | 21,121 |
| 30 Dec 2020 | USD | 15.68 | 15.75 | 15.35 | 15.74 | 15.74 | -0.01 (-0.06%) | 7,199 |
| 29 Dec 2020 | USD | 16 | 16 | 15.64 | 15.75 | 15.75 | 0.0 (0.0%) | 13,975 |
| 28 Dec 2020 | USD | 16.03 | 16.04 | 15.57 | 15.75 | 15.75 | +0.4 (+2.61%) | 7,119 |
| 24 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 340 |
| 23 Dec 2020 | USD | 15.2536 | 15.56 | 15.195 | 15.3 | 15.3 | 0.0 (0.0%) | 25,574 |
| 22 Dec 2020 | USD | 15.21 | 15.4 | 15.1944 | 15.3 | 15.3 | -0.515 (-3.26%) | 12,537 |
| 21 Dec 2020 | USD | 15.3 | 15.815 | 15.0216 | 15.815 | 15.815 | +0.2 (+1.28%) | 9,971 |
| 18 Dec 2020 | USD | 15.75 | 15.75 | 15.45 | 15.615 | 15.615 | -0.62 (-3.82%) | 6,281 |
| 17 Dec 2020 | USD | 15.73 | 16.24 | 15.73 | 16.235 | 16.235 | +0.5 (+3.18%) | 70,121 |
| 16 Dec 2020 | USD | 15.3 | 15.77 | 15.3 | 15.735 | 15.735 | +0.405 (+2.64%) | 5,987 |
| 15 Dec 2020 | USD | 15.25 | 15.5 | 15.07 | 15.33 | 15.33 | +0.23 (+1.52%) | 11,722 |
| 14 Dec 2020 | USD | 14.795 | 15.1 | 14.66 | 15.1 | 15.1 | +0.02 (+0.13%) | 5,311 |
| 11 Dec 2020 | USD | 15.1 | 15.1 | 14.85 | 15.08 | 15.08 | -0.15 (-0.98%) | 5,362 |
| 10 Dec 2020 | USD | 15.14 | 15.46 | 15.04 | 15.23 | 15.23 | +0.16 (+1.06%) | 12,528 |
| 9 Dec 2020 | USD | 15.5 | 15.5 | 15 | 15.07 | 15.07 | -0.23 (-1.50%) | 15,749 |
| 8 Dec 2020 | USD | 15.325 | 15.5 | 15.23 | 15.3 | 15.3 | -0.19 (-1.23%) | 2,476 |
| 7 Dec 2020 | USD | 15.05 | 15.49 | 14.63 | 15.49 | 15.49 | +0.158 (+1.03%) | 7,855 |
| 4 Dec 2020 | USD | 15.31 | 15.37 | 15.26 | 15.3316 | 15.3316 | -0.118 (-0.77%) | 3,534 |
| 3 Dec 2020 | USD | 15.25 | 15.56 | 15.25 | 15.45 | 15.45 | +0.23 (+1.51%) | 6,516 |
| 2 Dec 2020 | USD | 14.97 | 15.4 | 14.97 | 15.22 | 15.22 | +0.07 (+0.46%) | 9,090 |
| 1 Dec 2020 | USD | 14.76 | 15.15 | 14.76 | 15.15 | 15.15 | +0.9 (+6.32%) | 15,465 |
| 30 Nov 2020 | USD | 14.2 | 14.45 | 13.81 | 14.25 | 14.25 | -0.6 (-4.04%) | 9,519 |
| 27 Nov 2020 | USD | 14.73 | 14.85 | 14.73 | 14.85 | 14.85 | +0.37 (+2.56%) | 2,934 |
| 25 Nov 2020 | USD | 14.14 | 14.605 | 14.14 | 14.48 | 14.48 | +0.56 (+4.02%) | 3,964 |
| 24 Nov 2020 | USD | 13.75 | 13.95 | 13.36 | 13.92 | 13.92 | -0.645 (-4.43%) | 15,647 |
| 23 Nov 2020 | USD | 15.1 | 15.135 | 14.41 | 14.565 | 14.565 | -0.685 (-4.49%) | 10,354 |
