| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 15.075 | 15.25 | 15.06 | 15.25 | 15.25 | +0.475 (+3.21%) | 19,275 |
| 19 Nov 2020 | USD | 14.875 | 14.875 | 14.51 | 14.775 | 14.775 | +0.085 (+0.58%) | 3,806 |
| 18 Nov 2020 | USD | 15 | 15 | 14.69 | 14.69 | 14.69 | +0.065 (+0.44%) | 482 |
| 17 Nov 2020 | USD | 14.835 | 14.84 | 14.625 | 14.625 | 14.625 | +0.025 (+0.17%) | 1,384 |
| 16 Nov 2020 | USD | 14.42 | 14.82 | 14.3 | 14.6 | 14.6 | -0.3 (-2.01%) | 35,952 |
| 13 Nov 2020 | USD | 14.78 | 15 | 14.75 | 14.9 | 14.9 | -0.04 (-0.27%) | 4,093 |
| 12 Nov 2020 | USD | 14.5 | 15.25 | 14.5 | 14.94 | 14.94 | +0.61 (+4.26%) | 13,277 |
| 11 Nov 2020 | USD | 14.25 | 14.44 | 14.01 | 14.33 | 14.33 | -0.37 (-2.52%) | 7,399 |
| 10 Nov 2020 | USD | 14.565 | 14.84 | 14.278 | 14.7 | 14.7 | -0.29 (-1.93%) | 25,293 |
| 9 Nov 2020 | USD | 15.342 | 15.45 | 14.5 | 14.99 | 14.99 | -2.385 (-13.73%) | 39,170 |
| 6 Nov 2020 | USD | 17.5 | 17.5 | 17.185 | 17.375 | 17.375 | +0.125 (+0.72%) | 26,670 |
| 5 Nov 2020 | USD | 17.03 | 17.32 | 16.71 | 17.25 | 17.25 | +1.11 (+6.88%) | 32,681 |
| 4 Nov 2020 | USD | 16.25 | 16.475 | 16.1 | 16.14 | 16.14 | -0.35 (-2.12%) | 2,032 |
| 3 Nov 2020 | USD | 16.65 | 16.65 | 16.25 | 16.49 | 16.49 | +0.711 (+4.50%) | 4,872 |
| 2 Nov 2020 | USD | 15.59 | 15.7792 | 15.55 | 15.7792 | 15.7792 | +0.979 (+6.62%) | 3,913 |
| 30 Oct 2020 | USD | 15.125 | 15.25 | 14.8 | 14.8 | 14.8 | -0.28 (-1.86%) | 1,908 |
| 29 Oct 2020 | USD | 15.1 | 15.1 | 14.85 | 15.08 | 15.08 | -0.16 (-1.05%) | 2,986 |
| 28 Oct 2020 | USD | 15.45 | 15.45 | 14.9 | 15.24 | 15.24 | -1.105 (-6.76%) | 34,439 |
| 27 Oct 2020 | USD | 16.13 | 16.45 | 16.13 | 16.345 | 16.345 | +0.385 (+2.41%) | 2,185 |
| 26 Oct 2020 | USD | 16 | 16 | 15.75 | 15.96 | 15.96 | -0.04 (-0.25%) | 4,556 |
| 23 Oct 2020 | USD | 16.09 | 16.09 | 15.66 | 16 | 16 | -0.19 (-1.17%) | 27,109 |
| 22 Oct 2020 | USD | 16.24 | 16.3 | 16.1005 | 16.19 | 16.19 | -0.395 (-2.38%) | 4,208 |
| 21 Oct 2020 | USD | 17.15 | 17.15 | 16.58 | 16.585 | 16.585 | -0.565 (-3.29%) | 5,329 |
| 20 Oct 2020 | USD | 17.25 | 17.25 | 17.075 | 17.15 | 17.15 | -0.36 (-2.06%) | 3,306 |
| 19 Oct 2020 | USD | 17.66 | 17.7 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 702 |
| 16 Oct 2020 | USD | 17.4 | 17.55 | 17.36 | 17.36 | 17.36 | +0.23 (+1.34%) | 6,760 |
| 15 Oct 2020 | USD | 16.95 | 17.35 | 16.95 | 17.13 | 17.13 | -0.5 (-2.84%) | 2,752 |
| 14 Oct 2020 | USD | 17.55 | 17.9 | 17.55 | 17.63 | 17.63 | +0.4 (+2.32%) | 3,249 |
| 13 Oct 2020 | USD | 17.1 | 17.3 | 17.06 | 17.23 | 17.23 | -0.27 (-1.54%) | 4,909 |
| 12 Oct 2020 | USD | 17.54 | 17.54 | 17.46 | 17.5 | 17.5 | -0.04 (-0.23%) | 18,465 |
