| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 17.54 | 17.54 | 17.46 | 17.5 | 17.5 | -0.04 (-0.23%) | 18,465 |
| 9 Oct 2020 | USD | 16.85 | 17.54 | 16.85 | 17.54 | 17.54 | +0.84 (+5.03%) | 13,936 |
| 8 Oct 2020 | USD | 16.6 | 16.7 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 5,112 |
| 7 Oct 2020 | USD | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.525 (+3.25%) | 6,229 |
| 6 Oct 2020 | USD | 16.166 | 16.23 | 16.15 | 16.175 | 16.175 | -0.225 (-1.37%) | 2,085 |
| 5 Oct 2020 | USD | 16.4 | 16.81 | 16.4 | 16.4 | 16.4 | +0.45 (+2.82%) | 3,133 |
| 2 Oct 2020 | USD | 15.94 | 16.35 | 15.889 | 15.95 | 15.95 | -0.02 (-0.13%) | 33,586 |
| 1 Oct 2020 | USD | 15.8 | 16.17 | 15.8 | 15.97 | 15.97 | +0.779 (+5.13%) | 5,619 |
| 30 Sep 2020 | USD | 15.25 | 15.45 | 15.191 | 15.191 | 15.191 | +0.001 (+0.01%) | 1,656 |
| 29 Sep 2020 | USD | 15.2 | 15.61 | 15.19 | 15.19 | 15.19 | +0.29 (+1.95%) | 3,654 |
| 28 Sep 2020 | USD | 15.25 | 15.68 | 14.9 | 14.9 | 14.9 | -0.54 (-3.50%) | 5,303 |
| 25 Sep 2020 | USD | 15.3 | 15.47 | 14.86 | 15.44 | 15.44 | +0.09 (+0.59%) | 18,013 |
| 24 Sep 2020 | USD | 14.975 | 15.54 | 14.63 | 15.35 | 15.35 | +0.235 (+1.55%) | 20,455 |
| 23 Sep 2020 | USD | 15.28 | 15.65 | 15.1 | 15.115 | 15.115 | -1.195 (-7.33%) | 15,626 |
| 22 Sep 2020 | USD | 16.3 | 16.61 | 16 | 16.31 | 16.31 | -0.19 (-1.15%) | 9,922 |
| 21 Sep 2020 | USD | 16.965 | 17.18 | 16.3 | 16.5 | 16.5 | -0.77 (-4.46%) | 17,161 |
| 18 Sep 2020 | USD | 17.26 | 17.4 | 17.25 | 17.27 | 17.27 | +0.475 (+2.83%) | 14,531 |
| 17 Sep 2020 | USD | 16.525 | 16.9 | 16.45 | 16.795 | 16.795 | -0.18 (-1.06%) | 8,046 |
| 16 Sep 2020 | USD | 17.075 | 17.2 | 16.95 | 16.975 | 16.975 | +0.115 (+0.68%) | 9,232 |
| 15 Sep 2020 | USD | 17 | 17.1 | 16.7 | 16.86 | 16.86 | -0.09 (-0.53%) | 11,310 |
| 14 Sep 2020 | USD | 16.775 | 16.99 | 16.495 | 16.95 | 16.95 | -0.5 (-2.87%) | 31,061 |
| 11 Sep 2020 | USD | 17.22 | 17.45 | 17.22 | 17.45 | 17.45 | +0.45 (+2.65%) | 4,901 |
| 10 Sep 2020 | USD | 17.215 | 17.4 | 17 | 17 | 17 | -0.22 (-1.28%) | 6,297 |
| 9 Sep 2020 | USD | 16.91 | 17.225 | 16.855 | 17.22 | 17.22 | +0.31 (+1.83%) | 3,587 |
| 8 Sep 2020 | USD | 16.65 | 17.12 | 16.575 | 16.91 | 16.91 | -0.365 (-2.11%) | 21,461 |
| 4 Sep 2020 | USD | 17 | 17.35 | 16.9 | 17.275 | 17.275 | +0.425 (+2.52%) | 9,345 |
| 3 Sep 2020 | USD | 16.925 | 16.925 | 16.65 | 16.85 | 16.85 | -0.55 (-3.16%) | 6,438 |
| 2 Sep 2020 | USD | 17.15 | 17.4 | 16.975 | 17.4 | 17.4 | -0.4 (-2.25%) | 12,477 |
| 1 Sep 2020 | USD | 18.05 | 18.11 | 17.8 | 17.8 | 17.8 | +0.945 (+5.61%) | 14,865 |
| 31 Aug 2020 | USD | 16.95 | 17.41 | 16.76 | 16.855 | 16.855 | +0.098 (+0.58%) | 13,488 |
