| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 16.9 | 16.9 | 16.757 | 16.757 | 16.757 | +0.368 (+2.25%) | 3,912 |
| 27 Aug 2020 | USD | 17.14 | 17.14 | 16.3 | 16.3888 | 16.3888 | -0.381 (-2.27%) | 17,703 |
| 26 Aug 2020 | USD | 15.948 | 16.77 | 15.948 | 16.77 | 16.77 | +0.82 (+5.14%) | 3,908 |
| 25 Aug 2020 | USD | 16.09 | 16.09 | 15.7 | 15.95 | 15.95 | -0.075 (-0.47%) | 14,465 |
| 24 Aug 2020 | USD | 16.4 | 16.4 | 15.95 | 16.025 | 16.025 | -0.225 (-1.38%) | 18,075 |
| 21 Aug 2020 | USD | 15.8 | 16.25 | 15.8 | 16.25 | 16.25 | -0.01 (-0.06%) | 21,432 |
| 20 Aug 2020 | USD | 16.35 | 16.35 | 16.125 | 16.26 | 16.26 | -0.24 (-1.45%) | 30,664 |
| 19 Aug 2020 | USD | 16.925 | 16.93 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 7,634 |
| 18 Aug 2020 | USD | 16.85 | 17.162 | 16.6 | 16.75 | 16.75 | +0.3 (+1.82%) | 13,559 |
| 17 Aug 2020 | USD | 16.425 | 16.65 | 16.425 | 16.45 | 16.45 | +0.61 (+3.85%) | 16,216 |
| 14 Aug 2020 | USD | 16.2 | 16.25 | 15.84 | 15.84 | 15.84 | -0.63 (-3.83%) | 7,828 |
| 13 Aug 2020 | USD | 16.3 | 16.55 | 16.08 | 16.47 | 16.47 | +0.345 (+2.14%) | 11,953 |
| 12 Aug 2020 | USD | 15.95 | 16.25 | 15.95 | 16.125 | 16.125 | +0.765 (+4.98%) | 13,500 |
| 11 Aug 2020 | USD | 16.1 | 16.1032 | 15.3 | 15.36 | 15.36 | -1.5 (-8.90%) | 54,205 |
| 10 Aug 2020 | USD | 17.086 | 17.15 | 16.85 | 16.86 | 16.86 | +0.3 (+1.81%) | 27,817 |
| 7 Aug 2020 | USD | 17.275 | 17.275 | 16.56 | 16.56 | 16.56 | -0.83 (-4.77%) | 12,070 |
| 6 Aug 2020 | USD | 17.65 | 17.65 | 17.3 | 17.39 | 17.39 | +0.17 (+0.99%) | 25,265 |
| 5 Aug 2020 | USD | 17.675 | 17.89 | 17.12 | 17.22 | 17.22 | +0.52 (+3.11%) | 36,407 |
| 4 Aug 2020 | USD | 16.25 | 16.93 | 16.2 | 16.7 | 16.7 | +0.25 (+1.52%) | 29,157 |
| 3 Aug 2020 | USD | 16.65 | 16.715 | 16.4 | 16.45 | 16.45 | +0.075 (+0.46%) | 21,786 |
| 31 Jul 2020 | USD | 16.125 | 16.4 | 16.012 | 16.375 | 16.375 | +0.675 (+4.30%) | 25,589 |
| 30 Jul 2020 | USD | 15.89 | 15.9 | 15.66 | 15.7 | 15.7 | -0.75 (-4.56%) | 39,848 |
| 29 Jul 2020 | USD | 16.65 | 16.725 | 16.25 | 16.45 | 16.45 | +0.275 (+1.70%) | 18,274 |
| 28 Jul 2020 | USD | 16 | 16.25 | 15.798 | 16.175 | 16.175 | -0.365 (-2.21%) | 36,792 |
| 27 Jul 2020 | USD | 15.5 | 16.6 | 15.495 | 16.54 | 16.54 | +1.14 (+7.40%) | 50,449 |
| 24 Jul 2020 | USD | 15.1 | 15.5 | 15.05 | 15.4 | 15.4 | +0.25 (+1.65%) | 23,705 |
| 23 Jul 2020 | USD | 15.1 | 15.4 | 15.05 | 15.15 | 15.15 | +0.255 (+1.71%) | 41,710 |
| 22 Jul 2020 | USD | 15.15 | 15.17 | 14.66 | 14.895 | 14.895 | +1.07 (+7.74%) | 52,202 |
| 21 Jul 2020 | USD | 13.75 | 13.98 | 13.67 | 13.825 | 13.825 | -0.378 (-2.66%) | 42,384 |
| 20 Jul 2020 | USD | 13.8 | 14.21 | 13.68 | 14.203 | 14.203 | +0.233 (+1.67%) | 67,491 |
