| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 13.2 | 14.05 | 13.2 | 13.97 | 13.97 | +0.87 (+6.64%) | 25,757 |
| 16 Jul 2020 | USD | 13.2 | 13.26 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 6,948 |
| 15 Jul 2020 | USD | 13.1 | 13.2146 | 13 | 13.19 | 13.19 | +0.39 (+3.05%) | 35,706 |
| 14 Jul 2020 | USD | 12.6 | 12.85 | 12.364 | 12.8 | 12.8 | +0.34 (+2.73%) | 18,072 |
| 13 Jul 2020 | USD | 12.445 | 12.83 | 12.35 | 12.46 | 12.46 | +0.625 (+5.28%) | 38,969 |
| 10 Jul 2020 | USD | 12 | 12 | 11.7 | 11.835 | 11.835 | +0.035 (+0.30%) | 16,098 |
| 9 Jul 2020 | USD | 11.9 | 11.9 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 43,001 |
| 8 Jul 2020 | USD | 11.355 | 11.84 | 11.31 | 11.8 | 11.8 | +0.52 (+4.61%) | 28,077 |
| 7 Jul 2020 | USD | 11.01 | 11.4 | 11.01 | 11.28 | 11.28 | +0.08 (+0.71%) | 20,845 |
| 6 Jul 2020 | USD | 11.05 | 11.29 | 11 | 11.2 | 11.2 | +0.7 (+6.67%) | 20,633 |
| 2 Jul 2020 | USD | 10.6 | 10.78 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 8,822 |
| 1 Jul 2020 | USD | 10.525 | 10.635 | 10.325 | 10.63 | 10.63 | +0.211 (+2.03%) | 15,028 |
| 30 Jun 2020 | USD | 10.21 | 10.63 | 10.1 | 10.419 | 10.419 | -0.021 (-0.20%) | 23,042 |
| 29 Jun 2020 | USD | 10.3 | 10.45 | 10.3 | 10.44 | 10.44 | +0.14 (+1.36%) | 2,621 |
| 26 Jun 2020 | USD | 10.15 | 10.35 | 10.075 | 10.3 | 10.3 | -0.04 (-0.39%) | 24,169 |
| 25 Jun 2020 | USD | 10.35 | 10.39 | 10.245 | 10.34 | 10.34 | -0.16 (-1.52%) | 26,800 |
| 24 Jun 2020 | USD | 10.59 | 10.7 | 10.375 | 10.5 | 10.5 | -0.06 (-0.57%) | 11,371 |
| 23 Jun 2020 | USD | 10.4 | 10.75 | 10.4 | 10.56 | 10.56 | +0.385 (+3.78%) | 20,506 |
| 22 Jun 2020 | USD | 9.7 | 10.25 | 9.7 | 10.175 | 10.175 | +0.535 (+5.55%) | 12,810 |
| 19 Jun 2020 | USD | 9.55 | 9.7 | 9.55 | 9.64 | 9.64 | +0.14 (+1.47%) | 7,737 |
| 18 Jun 2020 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | -0.15 (-1.55%) | 11,496 |
| 17 Jun 2020 | USD | 9.6 | 9.65 | 9.525 | 9.65 | 9.65 | +0.05 (+0.52%) | 7,819 |
| 16 Jun 2020 | USD | 9.628 | 9.628 | 9.525 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,243 |
| 15 Jun 2020 | USD | 9.35 | 9.8 | 9.25 | 9.5 | 9.5 | -0.35 (-3.55%) | 25,907 |
| 12 Jun 2020 | USD | 10.075 | 10.15 | 9.85 | 9.85 | 9.85 | +0.28 (+2.93%) | 28,426 |
| 11 Jun 2020 | USD | 9.875 | 9.95 | 9.57 | 9.57 | 9.57 | -0.33 (-3.33%) | 5,792 |
| 10 Jun 2020 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,663 |
| 9 Jun 2020 | USD | 9.5875 | 9.85 | 9.55 | 9.85 | 9.85 | +0.31 (+3.25%) | 3,101 |
| 8 Jun 2020 | USD | 9.325 | 9.544 | 9.305 | 9.54 | 9.54 | +0.28 (+3.02%) | 4,783 |
| 5 Jun 2020 | USD | 9.385 | 9.47 | 9.05 | 9.26 | 9.26 | -0.53 (-5.41%) | 21,701 |
