| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 9.7 | 9.86 | 9.65 | 9.79 | 9.79 | +0.14 (+1.45%) | 68,125 |
| 3 Jun 2020 | USD | 9.75 | 9.75 | 9.35 | 9.65 | 9.65 | -0.35 (-3.50%) | 18,458 |
| 2 Jun 2020 | USD | 10.2 | 10.35 | 10 | 10 | 10 | -0.175 (-1.72%) | 11,862 |
| 1 Jun 2020 | USD | 10.06 | 10.2 | 9.975 | 10.175 | 10.175 | +0.318 (+3.22%) | 6,319 |
| 29 May 2020 | USD | 9.75 | 10.01 | 9.71 | 9.8575 | 9.8575 | +0.133 (+1.36%) | 10,794 |
| 28 May 2020 | USD | 9.55 | 9.75 | 9.55 | 9.725 | 9.725 | +0.41 (+4.40%) | 5,870 |
| 27 May 2020 | USD | 9.51 | 9.51 | 9.08 | 9.315 | 9.315 | -0.21 (-2.20%) | 10,408 |
| 26 May 2020 | USD | 9.7 | 9.7 | 9.51 | 9.525 | 9.525 | -0.375 (-3.79%) | 11,160 |
| 22 May 2020 | USD | 9.6 | 9.91 | 9.525 | 9.9 | 9.9 | +0.15 (+1.54%) | 6,879 |
| 21 May 2020 | USD | 9.86 | 9.86 | 9.45 | 9.75 | 9.75 | -0.32 (-3.18%) | 26,257 |
| 20 May 2020 | USD | 9.95 | 10.08 | 9.85 | 10.07 | 10.07 | +0.12 (+1.21%) | 31,182 |
| 19 May 2020 | USD | 9.75 | 10.15 | 9.6 | 9.95 | 9.95 | +0.142 (+1.45%) | 24,028 |
| 18 May 2020 | USD | 9.71 | 9.9 | 9.6 | 9.808 | 9.808 | +0.708 (+7.78%) | 24,049 |
| 15 May 2020 | USD | 8.96 | 9.16 | 8.9 | 9.1 | 9.1 | +0.38 (+4.36%) | 10,713 |
| 14 May 2020 | USD | 8.3 | 8.72 | 8.24 | 8.72 | 8.72 | +0.32 (+3.81%) | 13,855 |
| 13 May 2020 | USD | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 1,795 |
| 12 May 2020 | USD | 8.58 | 8.58 | 8.5 | 8.55 | 8.55 | +0.075 (+0.88%) | 3,055 |
| 11 May 2020 | USD | 8.56 | 8.57 | 8.45 | 8.475 | 8.475 | -0.25 (-2.87%) | 6,865 |
| 8 May 2020 | USD | 8.5 | 8.8 | 8.5 | 8.725 | 8.725 | +0.085 (+0.98%) | 5,150 |
| 7 May 2020 | USD | 8.1 | 8.64 | 8.1 | 8.64 | 8.64 | +0.14 (+1.65%) | 8,640 |
| 6 May 2020 | USD | 8.26 | 8.5 | 8.25 | 8.5 | 8.5 | -0.205 (-2.35%) | 5,068 |
| 5 May 2020 | USD | 8.8 | 8.805 | 8.55 | 8.705 | 8.705 | -0.195 (-2.19%) | 4,511 |
| 4 May 2020 | USD | 8.75 | 8.91 | 8.65 | 8.9 | 8.9 | +0.1 (+1.14%) | 7,680 |
| 1 May 2020 | USD | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | -0.3 (-3.30%) | 3,991 |
| 30 Apr 2020 | USD | 8.975 | 9.1 | 8.55 | 9.1 | 9.1 | +0.09 (+1.00%) | 7,837 |
| 29 Apr 2020 | USD | 9 | 9.05 | 8.9 | 9.01 | 9.01 | +0.39 (+4.52%) | 7,735 |
| 28 Apr 2020 | USD | 8.8 | 9 | 8.62 | 8.62 | 8.62 | -0.57 (-6.20%) | 3,475 |
| 27 Apr 2020 | USD | 9.12 | 9.19 | 8.73 | 9.19 | 9.19 | -0.18 (-1.92%) | 19,292 |
| 24 Apr 2020 | USD | 9.45 | 9.45 | 9.04 | 9.37 | 9.37 | +0.12 (+1.30%) | 22,463 |
| 23 Apr 2020 | USD | 9.6 | 9.6 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 4,398 |
