| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 9.26 | 9.59 | 9.16 | 9.51 | 9.51 | +0.51 (+5.67%) | 16,215 |
| 21 Apr 2020 | USD | 8.655 | 9.05 | 8.64 | 9 | 9 | +0.295 (+3.39%) | 18,894 |
| 20 Apr 2020 | USD | 8.77 | 8.775 | 8.3565 | 8.705 | 8.705 | -0.015 (-0.17%) | 5,621 |
| 17 Apr 2020 | USD | 9.12 | 9.12 | 8.72 | 8.72 | 8.72 | -0.6 (-6.44%) | 11,095 |
| 16 Apr 2020 | USD | 9.04 | 9.32 | 9 | 9.32 | 9.32 | +0.565 (+6.45%) | 5,039 |
| 15 Apr 2020 | USD | 9 | 9 | 8.48 | 8.755 | 8.755 | -0.875 (-9.09%) | 3,179 |
| 14 Apr 2020 | USD | 9.39 | 9.8 | 9.15 | 9.63 | 9.63 | +0.675 (+7.54%) | 32,979 |
| 13 Apr 2020 | USD | 8.99 | 8.99 | 8.3 | 8.9545 | 8.9545 | -0.045 (-0.51%) | 22,097 |
| 9 Apr 2020 | USD | 8.75 | 9 | 8.665 | 9 | 9 | +1.07 (+13.49%) | 9,883 |
| 8 Apr 2020 | USD | 8.105 | 8.2 | 7.93 | 7.93 | 7.93 | -0.51 (-6.04%) | 2,504 |
| 7 Apr 2020 | USD | 8.48 | 8.51 | 8.38 | 8.44 | 8.44 | +0.42 (+5.24%) | 4,264 |
| 6 Apr 2020 | USD | 8.11 | 8.155 | 8.02 | 8.02 | 8.02 | +0.325 (+4.22%) | 5,575 |
| 3 Apr 2020 | USD | 7.63 | 7.95 | 7.63 | 7.695 | 7.695 | -0.805 (-9.47%) | 4,081 |
| 2 Apr 2020 | USD | 8.21 | 8.5 | 8.21 | 8.5 | 8.5 | +0.53 (+6.65%) | 3,042 |
| 1 Apr 2020 | USD | 8.1 | 8.1 | 7.97 | 7.97 | 7.97 | -0.315 (-3.80%) | 800 |
| 31 Mar 2020 | USD | 8.11 | 8.57 | 8.11 | 8.285 | 8.285 | -0.365 (-4.22%) | 5,571 |
| 30 Mar 2020 | USD | 8.79 | 8.89 | 8.59 | 8.65 | 8.65 | -0.24 (-2.70%) | 4,070 |
| 27 Mar 2020 | USD | 8.9 | 8.92 | 8.87 | 8.89 | 8.89 | -0.11 (-1.22%) | 8,802 |
| 26 Mar 2020 | USD | 8.63 | 9.165 | 8.63 | 9 | 9 | +0.05 (+0.56%) | 18,769 |
| 25 Mar 2020 | USD | 8.41 | 9.006 | 8.41 | 8.95 | 8.95 | +0.575 (+6.87%) | 11,418 |
| 24 Mar 2020 | USD | 7.89 | 8.4 | 7.85 | 8.375 | 8.375 | +1.075 (+14.73%) | 15,561 |
| 23 Mar 2020 | USD | 6.71 | 7.55 | 6.71 | 7.3 | 7.3 | +0.841 (+13.02%) | 31,742 |
| 20 Mar 2020 | USD | 7.01 | 7.04 | 6.4 | 6.459 | 6.459 | -0.491 (-7.06%) | 15,445 |
| 19 Mar 2020 | USD | 6.38 | 7 | 6.37 | 6.95 | 6.95 | +0.3 (+4.51%) | 6,181 |
| 18 Mar 2020 | USD | 6.49 | 6.766 | 6.49 | 6.65 | 6.65 | -0.29 (-4.18%) | 10,673 |
| 17 Mar 2020 | USD | 6.31 | 7.16 | 6.31 | 6.94 | 6.94 | +0.39 (+5.95%) | 2,019 |
| 16 Mar 2020 | USD | 6 | 6.55 | 5.53 | 6.55 | 6.55 | -0.45 (-6.43%) | 17,529 |
| 13 Mar 2020 | USD | 7.02 | 7.1 | 6.7224 | 7 | 7 | -0.175 (-2.44%) | 11,397 |
| 12 Mar 2020 | USD | 7.22 | 7.32 | 6.79 | 7.175 | 7.175 | -0.745 (-9.41%) | 49,527 |
| 11 Mar 2020 | USD | 8 | 8.043 | 7.76 | 7.92 | 7.92 | -0.07 (-0.88%) | 6,461 |
