| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 8.42 | 8.42 | 7.99 | 7.99 | 7.99 | -0.43 (-5.11%) | 14,021 |
| 9 Mar 2020 | USD | 8.8 | 8.8 | 8.4 | 8.42 | 8.42 | -0.28 (-3.22%) | 5,690 |
| 6 Mar 2020 | USD | 8.8 | 8.8 | 8.54 | 8.7 | 8.7 | -0.05 (-0.57%) | 5,050 |
| 5 Mar 2020 | USD | 8.64 | 8.75 | 8.6 | 8.75 | 8.75 | +0.16 (+1.86%) | 3,470 |
| 4 Mar 2020 | USD | 8.4 | 8.7 | 8.3 | 8.59 | 8.59 | +0.55 (+6.84%) | 19,722 |
| 3 Mar 2020 | USD | 8.1 | 8.59 | 7.95 | 8.04 | 8.04 | +0.04 (+0.50%) | 38,735 |
| 2 Mar 2020 | USD | 7.75 | 8.05 | 7.75 | 8 | 8 | -0.18 (-2.20%) | 8,995 |
| 28 Feb 2020 | USD | 8.06 | 8.18 | 7.5001 | 8.18 | 8.18 | -0.55 (-6.30%) | 31,970 |
| 27 Feb 2020 | USD | 9.075 | 9.15 | 8.73 | 8.73 | 8.73 | -0.43 (-4.69%) | 11,178 |
| 26 Feb 2020 | USD | 9.19 | 9.3 | 9.1 | 9.16 | 9.16 | -0.24 (-2.55%) | 12,781 |
| 25 Feb 2020 | USD | 9.375 | 9.5 | 9.08 | 9.4 | 9.4 | -0.12 (-1.26%) | 2,413 |
| 24 Feb 2020 | USD | 9.35 | 9.59 | 9.3 | 9.52 | 9.52 | +0.39 (+4.27%) | 38,175 |
| 21 Feb 2020 | USD | 9.25 | 9.29 | 9.13 | 9.13 | 9.13 | +0.18 (+2.01%) | 8,702 |
| 20 Feb 2020 | USD | 9.05 | 9.05 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 3,951 |
| 19 Feb 2020 | USD | 9.1 | 9.2 | 9.012 | 9.1 | 9.1 | +0.175 (+1.96%) | 12,504 |
| 18 Feb 2020 | USD | 8.9 | 8.95 | 8.75 | 8.925 | 8.925 | +0.115 (+1.31%) | 2,235 |
| 14 Feb 2020 | USD | 8.875 | 8.875 | 8.75 | 8.81 | 8.81 | +0.01 (+0.11%) | 11,283 |
| 13 Feb 2020 | USD | 8.74 | 8.825 | 8.74 | 8.8 | 8.8 | +0.34 (+4.02%) | 2,045 |
| 12 Feb 2020 | USD | 8.5 | 8.5 | 8.35 | 8.46 | 8.46 | -0.09 (-1.05%) | 26,296 |
| 11 Feb 2020 | USD | 8.525 | 8.55 | 8.44 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,886 |
| 10 Feb 2020 | USD | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 3,986 |
| 7 Feb 2020 | USD | 8.6 | 8.65 | 8.55 | 8.61 | 8.61 | +0.13 (+1.53%) | 13,200 |
| 6 Feb 2020 | USD | 8.357 | 8.6095 | 8.357 | 8.48 | 8.48 | +0.355 (+4.37%) | 3,770 |
| 5 Feb 2020 | USD | 8.12 | 8.25 | 8.05 | 8.125 | 8.125 | -0.034 (-0.42%) | 44,846 |
| 4 Feb 2020 | USD | 8.15 | 8.2 | 8.15 | 8.159 | 8.159 | -0.191 (-2.29%) | 605 |
| 3 Feb 2020 | USD | 8.525 | 8.6 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 5,700 |
| 31 Jan 2020 | USD | 8.7 | 8.7 | 8.62 | 8.7 | 8.7 | +0.28 (+3.33%) | 9,572 |
| 30 Jan 2020 | USD | 8.5 | 8.5 | 8.38 | 8.42 | 8.42 | +0.407 (+5.08%) | 20,590 |
| 29 Jan 2020 | USD | 8 | 8.15 | 7.96 | 8.0126 | 8.0126 | -0.237 (-2.88%) | 4,341 |
| 28 Jan 2020 | USD | 8.14 | 8.26 | 8.05 | 8.25 | 8.25 | -0.02 (-0.24%) | 10,141 |
