| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 8.5 | 8.5 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 8,061 |
| 24 Jan 2020 | USD | 8.375 | 8.38 | 8.305 | 8.36 | 8.36 | +0.035 (+0.42%) | 24,622 |
| 23 Jan 2020 | USD | 8.33 | 8.36 | 8.15 | 8.325 | 8.325 | -0.089 (-1.06%) | 5,677 |
| 22 Jan 2020 | USD | 8.35 | 8.414 | 8.35 | 8.414 | 8.414 | +0.084 (+1.01%) | 661 |
| 21 Jan 2020 | USD | 8.45 | 8.45 | 8.27 | 8.33 | 8.33 | -0.02 (-0.24%) | 5,695 |
| 17 Jan 2020 | USD | 8.485 | 8.59 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 24,274 |
| 16 Jan 2020 | USD | 8.2 | 8.35 | 8.2 | 8.32 | 8.32 | +0.16 (+1.96%) | 3,511 |
| 15 Jan 2020 | USD | 8.05 | 8.16 | 8.05 | 8.16 | 8.16 | +0.16 (+2%) | 1,146 |
| 14 Jan 2020 | USD | 7.9 | 8 | 7.8499 | 8 | 8 | -0.075 (-0.93%) | 6,595 |
| 13 Jan 2020 | USD | 8.18 | 8.18 | 8 | 8.075 | 8.075 | -0.175 (-2.12%) | 14,567 |
| 10 Jan 2020 | USD | 8.095 | 8.25 | 8.095 | 8.25 | 8.25 | +0.016 (+0.19%) | 2,525 |
| 9 Jan 2020 | USD | 8.25 | 8.25 | 8.15 | 8.234 | 8.234 | -0.296 (-3.47%) | 6,750 |
| 8 Jan 2020 | USD | 8.6 | 8.6 | 8.37 | 8.53 | 8.53 | -0.145 (-1.67%) | 20,095 |
| 7 Jan 2020 | USD | 8.65 | 8.7 | 8.55 | 8.675 | 8.675 | -0.105 (-1.20%) | 6,564 |
| 6 Jan 2020 | USD | 8.85 | 8.95 | 8.75 | 8.78 | 8.78 | +0.13 (+1.50%) | 106,128 |
| 3 Jan 2020 | USD | 8.65 | 8.74 | 8.6 | 8.65 | 8.65 | +0.12 (+1.41%) | 11,895 |
| 2 Jan 2020 | USD | 8.5 | 8.58 | 8.4745 | 8.53 | 8.53 | -0.03 (-0.35%) | 157,755 |
| 31 Dec 2019 | USD | 8.525 | 8.57 | 8.415 | 8.56 | 8.56 | +0.16 (+1.90%) | 15,054 |
| 30 Dec 2019 | USD | 8.25 | 8.45 | 8.25 | 8.4 | 8.4 | +0.302 (+3.73%) | 15,400 |
| 27 Dec 2019 | USD | 8.05 | 8.18 | 8 | 8.098 | 8.098 | +0.208 (+2.64%) | 13,400 |
| 26 Dec 2019 | USD | 7.85 | 7.94 | 7.85 | 7.89 | 7.89 | -0.01 (-0.13%) | 10,458 |
| 25 Dec 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.9 | 8 | 7.85 | 7.9 | 7.9 | +0.197 (+2.56%) | 9,075 |
| 23 Dec 2019 | USD | 7.52 | 7.75 | 7.4 | 7.703 | 7.703 | +0.153 (+2.03%) | 6,940 |
| 20 Dec 2019 | USD | 7.5725 | 7.625 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 16,550 |
| 19 Dec 2019 | USD | 7.65 | 7.65 | 7.5 | 7.65 | 7.65 | -0.09 (-1.16%) | 9,952 |
| 18 Dec 2019 | USD | 7.75 | 7.75 | 7.62 | 7.74 | 7.74 | -0.06 (-0.77%) | 5,280 |
| 17 Dec 2019 | USD | 7.85 | 7.85 | 7.65 | 7.7999 | 7.7999 | -0.19 (-2.38%) | 11,586 |
| 16 Dec 2019 | USD | 7.95 | 7.99 | 7.75 | 7.99 | 7.99 | +0.264 (+3.42%) | 15,637 |
| 13 Dec 2019 | USD | 7.65 | 7.81 | 7.65 | 7.726 | 7.726 | +0.011 (+0.14%) | 25,455 |
