| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 7.8 | 7.8 | 7.7 | 7.715 | 7.715 | -0.035 (-0.45%) | 14,554 |
| 11 Dec 2019 | USD | 7.6075 | 7.8 | 7.6075 | 7.75 | 7.75 | +0.35 (+4.73%) | 16,080 |
| 10 Dec 2019 | USD | 7.3 | 7.4 | 7.27 | 7.4 | 7.4 | +0.094 (+1.29%) | 5,541 |
| 9 Dec 2019 | USD | 7.35 | 7.4 | 7.306 | 7.306 | 7.306 | +0.016 (+0.22%) | 5,700 |
| 6 Dec 2019 | USD | 7.35 | 7.35 | 7.25 | 7.29 | 7.29 | -0.5 (-6.42%) | 41,670 |
| 5 Dec 2019 | USD | 7.275 | 7.79 | 7.275 | 7.79 | 7.79 | +0.54 (+7.45%) | 10,894 |
| 4 Dec 2019 | USD | 7.4 | 7.4 | 7.06 | 7.25 | 7.25 | -0.475 (-6.15%) | 55,459 |
| 3 Dec 2019 | USD | 7.555 | 7.86 | 7.555 | 7.725 | 7.725 | +0.275 (+3.69%) | 54,817 |
| 2 Dec 2019 | USD | 7.45 | 7.55 | 7.325 | 7.45 | 7.45 | -0.025 (-0.33%) | 16,032 |
| 29 Nov 2019 | USD | 7.375 | 7.55 | 7.36 | 7.475 | 7.475 | -0.025 (-0.33%) | 6,299 |
| 28 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.4 | 7.5 | 7.2 | 7.5 | 7.5 | +0.1 (+1.35%) | 13,591 |
| 26 Nov 2019 | USD | 7.485 | 7.64 | 7.35 | 7.4 | 7.4 | +0.34 (+4.82%) | 16,237 |
| 25 Nov 2019 | USD | 6.95 | 7.2 | 6.89 | 7.06 | 7.06 | -0.281 (-3.83%) | 34,665 |
| 22 Nov 2019 | USD | 7.55 | 7.55 | 7.25 | 7.341 | 7.341 | -0.489 (-6.25%) | 41,844 |
| 21 Nov 2019 | USD | 7.825 | 7.95 | 7.75 | 7.83 | 7.83 | -0.33 (-4.04%) | 24,779 |
| 20 Nov 2019 | USD | 8.065 | 8.2 | 7.99 | 8.16 | 8.16 | -0.09 (-1.09%) | 13,869 |
| 19 Nov 2019 | USD | 8.1 | 8.39 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 46,031 |
| 18 Nov 2019 | USD | 8 | 8.2 | 8 | 8.1 | 8.1 | +0.075 (+0.93%) | 2,796 |
| 15 Nov 2019 | USD | 7.95 | 8.025 | 7.92 | 8.025 | 8.025 | -0.065 (-0.80%) | 4,034 |
| 14 Nov 2019 | USD | 8.2 | 8.3 | 8.09 | 8.09 | 8.09 | -0.46 (-5.38%) | 4,915 |
| 13 Nov 2019 | USD | 8.35 | 8.55 | 8.2 | 8.55 | 8.55 | +0.41 (+5.04%) | 7,595 |
| 12 Nov 2019 | USD | 8.2 | 8.2 | 8.02 | 8.14 | 8.14 | -0.46 (-5.35%) | 11,545 |
| 11 Nov 2019 | USD | 8.65 | 8.65 | 8.56 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,234 |
| 8 Nov 2019 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | -0.05 (-0.57%) | 14,449 |
| 7 Nov 2019 | USD | 9 | 9 | 8.73 | 8.75 | 8.75 | -0.325 (-3.58%) | 13,311 |
| 6 Nov 2019 | USD | 9.25 | 9.25 | 9.075 | 9.075 | 9.075 | -0.025 (-0.27%) | 3,681 |
| 5 Nov 2019 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 7,100 |
| 4 Nov 2019 | USD | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 6,478 |
| 1 Nov 2019 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.32 (+3.49%) | 13,469 |
