| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 9.2 | 9.25 | 9.18 | 9.18 | 9.18 | +0.321 (+3.62%) | 16,210 |
| 30 Oct 2019 | USD | 8.8 | 8.925 | 8.58 | 8.859 | 8.859 | +0.159 (+1.83%) | 1,812 |
| 29 Oct 2019 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 1,105 |
| 28 Oct 2019 | USD | 8.75 | 8.75 | 8.6 | 8.69 | 8.69 | -0.04 (-0.46%) | 13,820 |
| 25 Oct 2019 | USD | 8.7 | 8.85 | 8.65 | 8.73 | 8.73 | +0.33 (+3.93%) | 7,894 |
| 24 Oct 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 1,700 |
| 23 Oct 2019 | USD | 8.15 | 8.3 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 2,069 |
| 22 Oct 2019 | USD | 8.3735 | 8.5 | 8.3735 | 8.5 | 8.5 | +0.3 (+3.66%) | 5,766 |
| 21 Oct 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.275 (+3.47%) | 1,300 |
| 18 Oct 2019 | USD | 7.89 | 7.925 | 7.89 | 7.925 | 7.925 | +0.014 (+0.17%) | 764 |
| 17 Oct 2019 | USD | 7.825 | 7.925 | 7.75 | 7.9112 | 7.9112 | +0.161 (+2.08%) | 14,970 |
| 16 Oct 2019 | USD | 7.775 | 7.85 | 7.7 | 7.7501 | 7.7501 | -0.2 (-2.51%) | 35,043 |
| 15 Oct 2019 | USD | 7.95 | 7.95 | 7.81 | 7.95 | 7.95 | -0.15 (-1.85%) | 6,244 |
| 14 Oct 2019 | USD | 8.025 | 8.1 | 8.025 | 8.1 | 8.1 | +0.1 (+1.25%) | 875 |
| 11 Oct 2019 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,300 |
| 10 Oct 2019 | USD | 8.05 | 8.4 | 8 | 8.4 | 8.4 | +0.17 (+2.07%) | 5,855 |
| 9 Oct 2019 | USD | 8.225 | 8.23 | 8.225 | 8.23 | 8.23 | -0.27 (-3.18%) | 1,635 |
| 8 Oct 2019 | USD | 8.37 | 8.5 | 8.35 | 8.5 | 8.5 | +0.175 (+2.10%) | 1,670 |
| 7 Oct 2019 | USD | 8.24 | 8.35 | 8.24 | 8.325 | 8.325 | +0.135 (+1.65%) | 910 |
| 4 Oct 2019 | USD | 8.1 | 8.25 | 8.1 | 8.19 | 8.19 | +0.08 (+0.99%) | 1,695 |
| 3 Oct 2019 | USD | 8.13 | 8.13 | 8.1 | 8.11 | 8.11 | -0.2 (-2.41%) | 820 |
| 2 Oct 2019 | USD | 8.5 | 8.5 | 8.31 | 8.31 | 8.31 | -0.125 (-1.48%) | 2,250 |
| 1 Oct 2019 | USD | 8.25 | 8.435 | 8.13 | 8.435 | 8.435 | +0.095 (+1.14%) | 857 |
| 30 Sep 2019 | USD | 8.5 | 8.5 | 8.34 | 8.34 | 8.34 | -0.38 (-4.35%) | 8,645 |
| 27 Sep 2019 | USD | 8.8 | 8.8 | 8.7197 | 8.7197 | 8.7197 | -0.49 (-5.32%) | 1,970 |
| 26 Sep 2019 | USD | 9.085 | 9.21 | 9.085 | 9.21 | 9.21 | +0.11 (+1.21%) | 3,113 |
| 25 Sep 2019 | USD | 9.175 | 9.175 | 9.1 | 9.1 | 9.1 | -0.238 (-2.55%) | 1,005 |
| 24 Sep 2019 | USD | 9.29 | 9.35 | 9.29 | 9.338 | 9.338 | +0.063 (+0.68%) | 27,565 |
| 23 Sep 2019 | USD | 9.1 | 9.275 | 9.05 | 9.275 | 9.275 | +0.1 (+1.09%) | 2,452 |
| 20 Sep 2019 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
