| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.05 (-0.54%) | 600 |
| 17 Sep 2019 | USD | 9 | 9.225 | 9 | 9.225 | 9.225 | +0.225 (+2.50%) | 6,788 |
| 16 Sep 2019 | USD | 8.99 | 9.03 | 8.9 | 9 | 9 | -0.13 (-1.42%) | 2,010 |
| 13 Sep 2019 | USD | 9.25 | 9.25 | 9.095 | 9.13 | 9.13 | -0.12 (-1.30%) | 2,013 |
| 12 Sep 2019 | USD | 9.33 | 9.33 | 9.2 | 9.25 | 9.25 | +0.2 (+2.21%) | 13,940 |
| 11 Sep 2019 | USD | 8.8 | 9.054 | 8.8 | 9.05 | 9.05 | +0.4 (+4.62%) | 2,430 |
| 10 Sep 2019 | USD | 8.65 | 8.7 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,571 |
| 9 Sep 2019 | USD | 8.75 | 8.75 | 8.59 | 8.75 | 8.75 | 0.0 (0.0%) | 3,141 |
| 6 Sep 2019 | USD | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -0.286 (-3.17%) | 1,240 |
| 5 Sep 2019 | USD | 9.275 | 9.3 | 8.85 | 9.036 | 9.036 | -0.354 (-3.77%) | 9,865 |
| 4 Sep 2019 | USD | 9.35 | 9.5 | 9.225 | 9.39 | 9.39 | +0.115 (+1.24%) | 42,497 |
| 3 Sep 2019 | USD | 9.1 | 9.3 | 9.05 | 9.275 | 9.275 | +0.225 (+2.49%) | 40,280 |
| 2 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.05 | 9.11 | 9.01 | 9.05 | 9.05 | 0.0 (0.0%) | 58,465 |
| 29 Aug 2019 | USD | 9 | 9.05 | 8.99 | 9.05 | 9.05 | +0.247 (+2.81%) | 3,615 |
| 28 Aug 2019 | USD | 8.825 | 8.95 | 8.78 | 8.8029 | 8.8029 | +0.053 (+0.60%) | 79,994 |
| 27 Aug 2019 | USD | 8.63 | 8.75 | 8.6025 | 8.75 | 8.75 | 0.0 (0.0%) | 13,085 |
| 26 Aug 2019 | USD | 8.5 | 8.75 | 8.45 | 8.75 | 8.75 | +0.2 (+2.34%) | 14,585 |
| 23 Aug 2019 | USD | 8.325 | 8.57 | 8.25 | 8.55 | 8.55 | +0.35 (+4.27%) | 25,090 |
| 22 Aug 2019 | USD | 8.175 | 8.2 | 8.16 | 8.2 | 8.2 | +0.05 (+0.61%) | 3,246 |
| 21 Aug 2019 | USD | 8.015 | 8.15 | 8.015 | 8.15 | 8.15 | +0.09 (+1.12%) | 16,236 |
| 20 Aug 2019 | USD | 7.95 | 8.11 | 7.91 | 8.06 | 8.06 | +0.25 (+3.20%) | 7,100 |
| 19 Aug 2019 | USD | 7.937 | 7.99 | 7.77 | 7.81 | 7.81 | -0.225 (-2.80%) | 29,372 |
| 16 Aug 2019 | USD | 8.1 | 8.1 | 8.025 | 8.035 | 8.035 | -0.165 (-2.01%) | 4,211 |
| 15 Aug 2019 | USD | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | -0.07 (-0.85%) | 4,335 |
| 14 Aug 2019 | USD | 8.28 | 8.315 | 8.2 | 8.27 | 8.27 | -0.01 (-0.12%) | 16,677 |
| 13 Aug 2019 | USD | 8.355 | 8.47 | 8.2165 | 8.28 | 8.28 | -0.01 (-0.12%) | 3,944 |
| 12 Aug 2019 | USD | 8.25 | 8.29 | 8.25 | 8.29 | 8.29 | 0.0 (0.0%) | 2,155 |
| 9 Aug 2019 | USD | 8.4 | 8.4 | 8.25 | 8.29 | 8.29 | -0.12 (-1.43%) | 6,985 |
