| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 8.23 | 8.45 | 8.185 | 8.4105 | 8.4105 | +0.161 (+1.95%) | 13,592 |
| 7 Aug 2019 | USD | 8.48 | 8.54 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 79,278 |
| 6 Aug 2019 | USD | 7.81 | 7.96 | 7.81 | 7.95 | 7.95 | +0.17 (+2.19%) | 4,692 |
| 5 Aug 2019 | USD | 7.75 | 7.97 | 7.75 | 7.78 | 7.78 | +0.33 (+4.43%) | 8,261 |
| 2 Aug 2019 | USD | 7.4 | 7.48 | 7.4 | 7.45 | 7.45 | -0.23 (-2.99%) | 4,080 |
| 1 Aug 2019 | USD | 7.08 | 7.68 | 7.01 | 7.68 | 7.68 | +0.3 (+4.07%) | 52,371 |
| 31 Jul 2019 | USD | 7.49 | 7.51 | 7.38 | 7.38 | 7.38 | -0.665 (-8.27%) | 25,493 |
| 30 Jul 2019 | USD | 8 | 9.74 | 7.61 | 8.045 | 8.045 | -1.865 (-18.82%) | 122,943 |
| 29 Jul 2019 | USD | 9.88 | 9.91 | 9.74 | 9.91 | 9.91 | +0.05 (+0.51%) | 9,029 |
| 26 Jul 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.108 (+1.11%) | 150 |
| 25 Jul 2019 | USD | 9.86 | 9.86 | 9.74 | 9.752 | 9.752 | -0.143 (-1.45%) | 4,665 |
| 24 Jul 2019 | USD | 9.75 | 9.93 | 9.75 | 9.895 | 9.895 | +0.095 (+0.97%) | 37,425 |
| 23 Jul 2019 | USD | 9.92 | 9.92 | 9.64 | 9.8 | 9.8 | -0.2 (-2%) | 12,550 |
| 22 Jul 2019 | USD | 9.79 | 10.055 | 9.79 | 10 | 10 | -0.1 (-0.99%) | 10,636 |
| 19 Jul 2019 | USD | 10.13 | 10.24 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 37,173 |
| 18 Jul 2019 | USD | 10.31 | 10.4 | 10.04 | 10.4 | 10.4 | -0.9 (-7.96%) | 43,136 |
| 17 Jul 2019 | USD | 11.4 | 11.4 | 11.1 | 11.3 | 11.3 | +0.14 (+1.25%) | 23,432 |
| 16 Jul 2019 | USD | 11.3999 | 11.3999 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 6,915 |
| 15 Jul 2019 | USD | 11.245 | 11.4 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 2,912 |
| 12 Jul 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.086 (+0.78%) | 510 |
| 11 Jul 2019 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | +0.114 (+1.05%) | 13,000 |
| 10 Jul 2019 | USD | 10.75 | 11.1 | 10.75 | 10.9 | 10.9 | -0.155 (-1.40%) | 1,100 |
| 9 Jul 2019 | USD | 10.81 | 11.055 | 10.81 | 11.055 | 11.055 | +0.255 (+2.36%) | 1,200 |
| 8 Jul 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 11 | 11.0099 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,126 |
| 4 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.13 | 11.13 | 11 | 11 | 11 | +0.35 (+3.29%) | 3,520 |
| 2 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 2,929 |
| 1 Jul 2019 | USD | 10.91 | 10.91 | 10.65 | 10.73 | 10.73 | -0.27 (-2.45%) | 2,942 |
| 28 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
