| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 11.075 | 11.075 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 26 Jun 2019 | USD | 11.155 | 11.155 | 11 | 11 | 11 | -0.3 (-2.65%) | 5,200 |
| 25 Jun 2019 | USD | 11.4 | 11.43 | 11.3 | 11.3 | 11.3 | +0.075 (+0.67%) | 3,770 |
| 24 Jun 2019 | USD | 11.04 | 11.275 | 11 | 11.225 | 11.225 | +0.075 (+0.67%) | 2,800 |
| 21 Jun 2019 | USD | 11.175 | 11.4 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 6,650 |
| 20 Jun 2019 | USD | 10.92 | 11.32 | 10.92 | 11.3 | 11.3 | +0.875 (+8.39%) | 48,651 |
| 19 Jun 2019 | USD | 10.55 | 10.62 | 10.425 | 10.425 | 10.425 | -0.101 (-0.96%) | 2,969 |
| 18 Jun 2019 | USD | 10.35 | 10.526 | 10.35 | 10.526 | 10.526 | +0.101 (+0.97%) | 2,309 |
| 17 Jun 2019 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.025 (+0.24%) | 120 |
| 14 Jun 2019 | USD | 10.49 | 10.49 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 1,147 |
| 13 Jun 2019 | USD | 10.42 | 10.49 | 10.34 | 10.49 | 10.49 | +0.3 (+2.94%) | 1,371 |
| 12 Jun 2019 | USD | 10.15 | 10.29 | 10.15 | 10.19 | 10.19 | +0.19 (+1.90%) | 15,916 |
| 11 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 665 |
| 10 Jun 2019 | USD | 10.27 | 10.27 | 9.89 | 9.9 | 9.9 | -0.34 (-3.32%) | 2,958 |
| 7 Jun 2019 | USD | 10.311 | 10.5 | 10.23 | 10.24 | 10.24 | +0.14 (+1.39%) | 6,150 |
| 6 Jun 2019 | USD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | -0.11 (-1.08%) | 20,418 |
| 5 Jun 2019 | USD | 10.29 | 10.29 | 9.89 | 10.21 | 10.21 | +0.099 (+0.98%) | 1,610 |
| 4 Jun 2019 | USD | 9.85 | 10.111 | 9.85 | 10.111 | 10.111 | -0.199 (-1.93%) | 7,126 |
| 3 Jun 2019 | USD | 9.75 | 10.31 | 9.75 | 10.31 | 10.31 | +0.59 (+6.07%) | 8,992 |
| 31 May 2019 | USD | 9.39 | 9.72 | 9.39 | 9.72 | 9.72 | +0.41 (+4.40%) | 1,550 |
| 30 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 172 |
| 29 May 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | +0.01 (+0.11%) | 690 |
| 27 May 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.27 | 9.31 | 9.23 | 9.23 | 9.23 | -0.14 (-1.49%) | 5,550 |
| 23 May 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 1,098 |
| 22 May 2019 | USD | 9.31 | 9.39 | 9.23 | 9.39 | 9.39 | +0.01 (+0.11%) | 1,957 |
| 21 May 2019 | USD | 9.3 | 9.38 | 9.3 | 9.38 | 9.38 | -0.05 (-0.53%) | 225 |
| 20 May 2019 | USD | 9.39 | 9.43 | 9.39 | 9.43 | 9.43 | +0.14 (+1.51%) | 600 |
| 17 May 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 1,695 |
