| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 9.23 | 9.46 | 9.23 | 9.32 | 9.32 | -0.32 (-3.32%) | 975 |
| 15 May 2019 | USD | 9.64 | 9.69 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 2,736 |
| 14 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 100 |
| 13 May 2019 | USD | 9.3965 | 9.54 | 9.246 | 9.35 | 9.35 | -0.04 (-0.43%) | 8,545 |
| 10 May 2019 | USD | 9.5 | 9.5 | 9.38 | 9.39 | 9.39 | -0.11 (-1.16%) | 1,150 |
| 9 May 2019 | USD | 9.54 | 9.56 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 572 |
| 8 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.05 (+0.52%) | 486 |
| 7 May 2019 | USD | 9.819 | 9.86 | 9.48 | 9.63 | 9.63 | -0.44 (-4.37%) | 850 |
| 6 May 2019 | USD | 9.63 | 10.07 | 9.59 | 10.07 | 10.07 | +0.47 (+4.90%) | 2,999 |
| 3 May 2019 | USD | 9.6 | 9.84 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 1,147 |
| 2 May 2019 | USD | 9.79 | 9.79 | 9.4 | 9.43 | 9.43 | -0.42 (-4.26%) | 4,253 |
| 1 May 2019 | USD | 9.69 | 9.85 | 9.65 | 9.85 | 9.85 | +0.035 (+0.36%) | 1,200 |
| 30 Apr 2019 | USD | 9.67 | 10 | 9.67 | 9.815 | 9.815 | +0.19 (+1.97%) | 1,090 |
| 29 Apr 2019 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 9.625 | -0.205 (-2.09%) | 15,698 |
| 26 Apr 2019 | USD | 9.665 | 9.96 | 9.665 | 9.83 | 9.83 | +0.11 (+1.13%) | 7,251 |
| 25 Apr 2019 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | -0.23 (-2.31%) | 4,145 |
| 24 Apr 2019 | USD | 9.835 | 9.95 | 9.6 | 9.95 | 9.95 | +0.11 (+1.12%) | 16,050 |
| 23 Apr 2019 | USD | 10 | 10.04 | 9.83 | 9.84 | 9.84 | -0.36 (-3.53%) | 4,448 |
| 22 Apr 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.025 (+0.25%) | 590 |
| 19 Apr 2019 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.26 | 10.36 | 9.94 | 10.175 | 10.175 | +0.035 (+0.35%) | 3,900 |
| 17 Apr 2019 | USD | 10.22 | 10.22 | 9.95 | 10.14 | 10.14 | -0.18 (-1.74%) | 15,337 |
| 16 Apr 2019 | USD | 10.36 | 10.36 | 10.144 | 10.32 | 10.32 | -0.03 (-0.29%) | 11,084 |
| 15 Apr 2019 | USD | 10.285 | 10.45 | 10.14 | 10.35 | 10.35 | -0.09 (-0.86%) | 14,820 |
| 12 Apr 2019 | USD | 10.47 | 10.56 | 10.35 | 10.44 | 10.44 | -0.08 (-0.76%) | 5,220 |
| 11 Apr 2019 | USD | 10.73 | 10.73 | 10.5 | 10.52 | 10.52 | -1.01 (-8.76%) | 30,254 |
| 10 Apr 2019 | USD | 11.317 | 11.53 | 11.31 | 11.53 | 11.53 | +0.22 (+1.95%) | 5,956 |
| 9 Apr 2019 | USD | 11.07 | 11.35 | 11.07 | 11.31 | 11.31 | -0.27 (-2.33%) | 4,425 |
| 8 Apr 2019 | USD | 11.75 | 11.75 | 11.4 | 11.58 | 11.58 | -0.17 (-1.45%) | 7,603 |
| 5 Apr 2019 | USD | 11.4 | 11.9 | 11.4 | 11.75 | 11.75 | +0.36 (+3.16%) | 6,171 |
