| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 11.7 | 11.71 | 11.2 | 11.39 | 11.39 | -0.31 (-2.65%) | 3,954 |
| 3 Apr 2019 | USD | 11.88 | 11.91 | 11.39 | 11.7 | 11.7 | +0.16 (+1.39%) | 7,458 |
| 2 Apr 2019 | USD | 11.39 | 11.54 | 11.2 | 11.54 | 11.54 | +0.105 (+0.92%) | 5,858 |
| 1 Apr 2019 | USD | 11.68 | 11.68 | 11.29 | 11.435 | 11.435 | -0.155 (-1.34%) | 12,239 |
| 29 Mar 2019 | USD | 11.35 | 11.75 | 11.35 | 11.59 | 11.59 | +0.33 (+2.93%) | 8,963 |
| 28 Mar 2019 | USD | 11.41 | 11.61 | 11.15 | 11.26 | 11.26 | -0.33 (-2.85%) | 55,540 |
| 27 Mar 2019 | USD | 11.66 | 11.66 | 11.05 | 11.59 | 11.59 | -0.2 (-1.70%) | 48,670 |
| 26 Mar 2019 | USD | 11.57 | 11.79 | 11.51 | 11.79 | 11.79 | +0.44 (+3.88%) | 27,471 |
| 25 Mar 2019 | USD | 11.43 | 11.43 | 10.97 | 11.35 | 11.35 | +0.38 (+3.46%) | 5,413 |
| 22 Mar 2019 | USD | 11.21 | 11.21 | 10.96 | 10.97 | 10.97 | -0.22 (-1.97%) | 2,648 |
| 21 Mar 2019 | USD | 10.84 | 11.2 | 10.84 | 11.19 | 11.19 | +0.415 (+3.85%) | 6,410 |
| 20 Mar 2019 | USD | 10.75 | 10.9 | 10.65 | 10.775 | 10.775 | -0.075 (-0.69%) | 3,650 |
| 19 Mar 2019 | USD | 10.86 | 11 | 10.5 | 10.85 | 10.85 | +0.055 (+0.51%) | 4,968 |
| 18 Mar 2019 | USD | 11.02 | 11.04 | 10.52 | 10.795 | 10.795 | -0.225 (-2.04%) | 1,293 |
| 15 Mar 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 144 |
| 14 Mar 2019 | USD | 10.49 | 11 | 10.45 | 11 | 11 | +0.09 (+0.82%) | 730 |
| 13 Mar 2019 | USD | 10.9113 | 10.9113 | 10.91 | 10.91 | 10.91 | +0.6 (+5.82%) | 4,400 |
| 12 Mar 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 10.6 | 10.6 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 205 |
| 8 Mar 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 10.4 | 10.4 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 1,488 |
| 6 Mar 2019 | USD | 10.7 | 10.7232 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 5,599 |
| 5 Mar 2019 | USD | 10.39 | 10.7 | 10.39 | 10.7 | 10.7 | +0.21 (+2.00%) | 1,413 |
| 4 Mar 2019 | USD | 10.4 | 10.7 | 10.4 | 10.49 | 10.49 | -0.47 (-4.29%) | 7,710 |
| 1 Mar 2019 | USD | 11.33 | 11.33 | 10.96 | 10.96 | 10.96 | -0.69 (-5.92%) | 42,627 |
| 28 Feb 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 230 |
| 27 Feb 2019 | USD | 11.83 | 11.83 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 11,589 |
| 26 Feb 2019 | USD | 12.24 | 12.24 | 12.03 | 12.03 | 12.03 | -0.67 (-5.28%) | 700 |
| 25 Feb 2019 | USD | 12.55 | 12.7 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 1,454 |
| 22 Feb 2019 | USD | 13.07 | 13.07 | 12.75 | 12.75 | 12.75 | -0.355 (-2.71%) | 5,785 |
