| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 13 | 13.105 | 13 | 13.105 | 13.105 | -0.095 (-0.72%) | 8,410 |
| 20 Feb 2019 | USD | 13.25 | 13.76 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 2,590 |
| 19 Feb 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.625 | 12.9 | 12.625 | 12.9 | 12.9 | 0.0 (0.0%) | 525 |
| 14 Feb 2019 | USD | 12.55 | 12.9 | 12.55 | 12.9 | 12.9 | +0.75 (+6.17%) | 300 |
| 13 Feb 2019 | USD | 12.4951 | 12.4951 | 12.15 | 12.15 | 12.15 | -0.42 (-3.34%) | 6,500 |
| 12 Feb 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 8,270 |
| 11 Feb 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.095 (+0.77%) | 8,450 |
| 8 Feb 2019 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 12.44 | 12.44 | 12.405 | 12.405 | 12.405 | -0.445 (-3.46%) | 208 |
| 6 Feb 2019 | USD | 12.9 | 12.9 | 12.44 | 12.85 | 12.85 | +0.15 (+1.18%) | 2,200 |
| 5 Feb 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 5,000 |
| 4 Feb 2019 | USD | 12.85 | 12.85 | 12.44 | 12.44 | 12.44 | -0.49 (-3.79%) | 2,013 |
| 1 Feb 2019 | USD | 12.54 | 12.93 | 12.54 | 12.93 | 12.93 | -0.73 (-5.34%) | 1,774 |
| 31 Jan 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.61 (+4.67%) | 450 |
| 30 Jan 2019 | USD | 12.82 | 13.05 | 12.51 | 13.05 | 13.05 | -0.03 (-0.23%) | 510 |
| 29 Jan 2019 | USD | 12.81 | 13.13 | 12.765 | 13.08 | 13.08 | +0.596 (+4.77%) | 1,047 |
| 28 Jan 2019 | USD | 12.555 | 12.555 | 12.4842 | 12.4842 | 12.4842 | +0.207 (+1.69%) | 13,079 |
| 25 Jan 2019 | USD | 12.2 | 12.2773 | 12.2 | 12.2773 | 12.2773 | +0.855 (+7.49%) | 6,000 |
| 24 Jan 2019 | USD | 11.67 | 11.67 | 11.422 | 11.422 | 11.422 | -0.522 (-4.37%) | 839 |
| 23 Jan 2019 | USD | 11.9444 | 11.9444 | 11.9444 | 11.9444 | 11.9444 | +0.444 (+3.86%) | 21,081 |
| 22 Jan 2019 | USD | 11.825 | 11.825 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 13,766 |
| 21 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 350 |
| 17 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 592 |
| 16 Jan 2019 | USD | 11.525 | 11.525 | 11.34 | 11.34 | 11.34 | -0.32 (-2.74%) | 17,180 |
| 15 Jan 2019 | USD | 12.05 | 12.15 | 11.66 | 11.66 | 11.66 | -0.4 (-3.32%) | 4,925 |
| 14 Jan 2019 | USD | 12 | 12.28 | 11.87 | 12.06 | 12.06 | -0.094 (-0.77%) | 2,250 |
| 11 Jan 2019 | USD | 12.3565 | 12.48 | 12.1538 | 12.1538 | 12.1538 | +0.154 (+1.28%) | 41,950 |
