Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 1,000 |
9 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.82 (+7.23%) | 200 |
8 Jan 2019 | USD | 11.75 | 11.92 | 11.34 | 11.34 | 11.34 | -0.66 (-5.50%) | 7,119 |
7 Jan 2019 | USD | 11.6 | 12.02 | 11.35 | 12 | 12 | +1 (+9.09%) | 24,288 |
4 Jan 2019 | USD | 11.35 | 11.35 | 11 | 11 | 11 | -0.35 (-3.08%) | 675 |
3 Jan 2019 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.17 (+1.52%) | 5,800 |
2 Jan 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.24 (-2.10%) | 300 |
1 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.75 | 11.42 | 10.75 | 11.42 | 11.42 | +0.72 (+6.73%) | 1,251 |
28 Dec 2018 | USD | 11.01 | 11.01 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 895 |
27 Dec 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 150 |
26 Dec 2018 | USD | 10.768 | 10.768 | 10.6 | 10.6 | 10.6 | -0.32 (-2.93%) | 1,700 |
21 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.37 (+3.51%) | 6,704 |
20 Dec 2018 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 880 |
19 Dec 2018 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 7,750 |
18 Dec 2018 | USD | 10.58 | 10.58 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,108 |
17 Dec 2018 | USD | 10.4 | 10.53 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 7,000 |
14 Dec 2018 | USD | 10.3 | 10.49 | 10.2 | 10.49 | 10.49 | -0.15 (-1.41%) | 1,950 |
13 Dec 2018 | USD | 10.5 | 10.64 | 10.5 | 10.64 | 10.64 | +0.14 (+1.33%) | 2,850 |
12 Dec 2018 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 665 |
11 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 1,053 |
10 Dec 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 220 |
7 Dec 2018 | USD | 10.56 | 10.57 | 10.28 | 10.5 | 10.5 | 0.0 (0.0%) | 2,700 |
6 Dec 2018 | USD | 9.66 | 10.5 | 9.66 | 10.5 | 10.5 | +0.28 (+2.74%) | 1,125 |
4 Dec 2018 | USD | 10 | 10.22 | 10 | 10.22 | 10.22 | +0.87 (+9.30%) | 3,300 |
3 Dec 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.65 (-6.50%) | 100 |
29 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 4,562 |
28 Nov 2018 | USD | 9.8 | 9.8 | 9.774 | 9.8 | 9.8 | +0.221 (+2.31%) | 700 |
27 Nov 2018 | USD | 9.885 | 9.885 | 9.45 | 9.579 | 9.579 | -0.326 (-3.29%) | 3,708 |