Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 7.06 | 7.4 | 7.06 | 7.25 | 7.25 | -0.1 (-1.36%) | 10,700 |
20 Dec 2023 | USD | 7.39 | 7.44 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 22,300 |
19 Dec 2023 | USD | 7.1 | 7.38 | 7.1 | 7.38 | 7.38 | +0.3 (+4.24%) | 11,400 |
18 Dec 2023 | USD | 7.06 | 7.08 | 6.9 | 7.08 | 7.08 | -0.51 (-6.72%) | 2,400 |
15 Dec 2023 | USD | 7.5 | 7.59 | 7.5 | 7.59 | 7.59 | +0.15 (+2.02%) | 11,300 |
14 Dec 2023 | USD | 7.45 | 7.64 | 7.41 | 7.44 | 7.44 | +0.29 (+4.06%) | 8,500 |
13 Dec 2023 | USD | 7.23 | 7.23 | 7.15 | 7.15 | 7.15 | -0.11 (-1.52%) | 3,300 |
12 Dec 2023 | USD | 7.07 | 7.26 | 7 | 7.26 | 7.26 | +0.18 (+2.54%) | 40,500 |
11 Dec 2023 | USD | 7.4 | 7.4 | 7.08 | 7.08 | 7.08 | -0.41 (-5.47%) | 2,400 |
8 Dec 2023 | USD | 7.24 | 7.49 | 7.24 | 7.49 | 7.49 | +0.32 (+4.46%) | 3,600 |
7 Dec 2023 | USD | 7.25 | 7.26 | 7.17 | 7.17 | 7.17 | -0.23 (-3.11%) | 2,400 |
6 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.41 (+5.87%) | 500 |
5 Dec 2023 | USD | 7.49 | 7.49 | 6.99 | 6.99 | 6.99 | -0.56 (-7.42%) | 1,500 |
4 Dec 2023 | USD | 7.63 | 7.63 | 7.19 | 7.55 | 7.55 | -0.19 (-2.45%) | 7,000 |
1 Dec 2023 | USD | 7.4 | 7.74 | 7.4 | 7.74 | 7.74 | +0.32 (+4.31%) | 8,000 |
30 Nov 2023 | USD | 7.45 | 7.45 | 7.41 | 7.42 | 7.42 | +0.03 (+0.41%) | 1,700 |
29 Nov 2023 | USD | 7.35 | 7.45 | 7.35 | 7.39 | 7.39 | +0.54 (+7.88%) | 2,600 |
28 Nov 2023 | USD | 7.22 | 7.26 | 6.79 | 6.85 | 6.85 | -0.3 (-4.20%) | 12,000 |
27 Nov 2023 | USD | 6.98 | 7.15 | 6.98 | 7.15 | 7.15 | +0.48 (+7.20%) | 1,700 |
24 Nov 2023 | USD | 6.74 | 6.83 | 6.66 | 6.67 | 6.67 | +0.01 (+0.15%) | 2,400 |
22 Nov 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 6.64 | 6.7 | 6.64 | 6.66 | 6.66 | -0.04 (-0.60%) | 2,300 |
20 Nov 2023 | USD | 6.81 | 6.88 | 6.7 | 6.7 | 6.7 | -0.11 (-1.62%) | 37,900 |
17 Nov 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 100 |
16 Nov 2023 | USD | 6.84 | 6.85 | 6.78 | 6.78 | 6.78 | -0.13 (-1.88%) | 3,000 |
15 Nov 2023 | USD | 6.7 | 6.91 | 6.7 | 6.91 | 6.91 | +0.21 (+3.13%) | 1,000 |
14 Nov 2023 | USD | 6.59 | 6.7 | 6.48 | 6.7 | 6.7 | +0.5 (+8.06%) | 1,800 |
13 Nov 2023 | USD | 6.42 | 6.42 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 17,100 |
10 Nov 2023 | USD | 6.51 | 6.51 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 3,800 |
9 Nov 2023 | USD | 6.81 | 6.81 | 6.66 | 6.7 | 6.7 | -0.11 (-1.62%) | 2,100 |