| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 10 | 10.09 | 9.9 | 9.905 | 9.905 | +0.055 (+0.56%) | 15,694 |
| 23 Nov 2018 | USD | 10.12 | 10.13 | 9.85 | 9.85 | 9.85 | -1.998 (-16.86%) | 3,511 |
| 22 Nov 2018 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.901 | 11.901 | 11.7375 | 11.8475 | 11.8475 | +0.537 (+4.75%) | 8,810 |
| 20 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 11.155 | 11.46 | 11.155 | 11.31 | 11.31 | -0.04 (-0.35%) | 417 |
| 15 Nov 2018 | USD | 10.9 | 11.35 | 10.9 | 11.35 | 11.35 | +0.85 (+8.10%) | 500 |
| 14 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.194 (-1.82%) | 13,856 |
| 12 Nov 2018 | USD | 11 | 11 | 10.6944 | 10.6944 | 10.6944 | -0.796 (-6.92%) | 3,405 |
| 9 Nov 2018 | USD | 11.395 | 11.49 | 11.05 | 11.49 | 11.49 | +0.29 (+2.59%) | 10,500 |
| 8 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 11.475 | 11.475 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,900 |
| 2 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 10,050 |
| 1 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 400 |
| 31 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 210 |
| 29 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | -0.3 (-2.56%) | 19,100 |
| 25 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.98 (-7.73%) | 6,130 |
| 24 Oct 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 376 |
| 23 Oct 2018 | USD | 12.58 | 12.725 | 12.5 | 12.54 | 12.54 | +0.96 (+8.29%) | 6,115 |
| 22 Oct 2018 | USD | 11.59 | 11.59 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 1,322 |
| 19 Oct 2018 | USD | 11.595 | 11.595 | 11.59 | 11.59 | 11.59 | -0.41 (-3.42%) | 500 |
| 18 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.49 (+4.26%) | 1,900 |
| 17 Oct 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.64 (-5.27%) | 790 |
| 16 Oct 2018 | USD | 12.1485 | 12.15 | 12.05 | 12.15 | 12.15 | +0.175 (+1.46%) | 1,641 |
