Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 11.8 | 12.1468 | 11.8 | 11.975 | 11.975 | +0.475 (+4.13%) | 400 |
12 Oct 2018 | USD | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | +0.65 (+5.99%) | 11,950 |
11 Oct 2018 | USD | 10.81 | 11.33 | 10.8 | 10.85 | 10.85 | +0.7 (+6.90%) | 2,340 |
10 Oct 2018 | USD | 9.99 | 10.15 | 9.99 | 10.15 | 10.15 | +0.005 (+0.05%) | 24,530 |
9 Oct 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.205 (-1.98%) | 627 |
8 Oct 2018 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,175 |
5 Oct 2018 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 500 |
4 Oct 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 10.875 | 10.875 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,654 |
2 Oct 2018 | USD | 10.81 | 10.96 | 10.55 | 10.55 | 10.55 | -0.26 (-2.41%) | 6,546 |
1 Oct 2018 | USD | 10.75 | 10.81 | 10.6 | 10.81 | 10.81 | +0.11 (+1.03%) | 1,824 |
28 Sep 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 225 |
27 Sep 2018 | USD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.35 (-3.17%) | 7,232 |
26 Sep 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 1,250 |
25 Sep 2018 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | -0.07 (-0.62%) | 1,875 |
24 Sep 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 7,510 |
21 Sep 2018 | USD | 11.24 | 11.32 | 11.15 | 11.32 | 11.32 | +0.12 (+1.07%) | 1,800 |
20 Sep 2018 | USD | 11.2964 | 11.2964 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 9,179 |
19 Sep 2018 | USD | 10.83 | 11.14 | 10.83 | 11.14 | 11.14 | +0.5 (+4.70%) | 20,850 |
18 Sep 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 10,550 |
17 Sep 2018 | USD | 10.5 | 10.64 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 17,840 |
14 Sep 2018 | USD | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 3,200 |
13 Sep 2018 | USD | 10.17 | 10.44 | 10.17 | 10.44 | 10.44 | -0.21 (-1.97%) | 1,000 |
12 Sep 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.38 | 10.65 | 10.38 | 10.65 | 10.65 | -0.07 (-0.65%) | 2,303 |
10 Sep 2018 | USD | 10.847 | 10.87 | 10.67 | 10.72 | 10.72 | +0.17 (+1.61%) | 1,150 |
7 Sep 2018 | USD | 11.06 | 11.16 | 10.55 | 10.55 | 10.55 | -0.72 (-6.39%) | 4,354 |
6 Sep 2018 | USD | 11.27 | 11.45 | 11.27 | 11.27 | 11.27 | -0.055 (-0.49%) | 1,200 |
5 Sep 2018 | USD | 11.162 | 11.45 | 11.162 | 11.325 | 11.325 | -0.475 (-4.03%) | 941 |
4 Sep 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |