| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 12.094 | 12.094 | 11.597 | 11.8 | 11.8 | -0.45 (-3.67%) | 7,105 |
| 29 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,550 |
| 28 Aug 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 475 |
| 27 Aug 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 2,050 |
| 24 Aug 2018 | USD | 12.38 | 12.53 | 12.22 | 12.53 | 12.53 | +0.49 (+4.07%) | 3,950 |
| 23 Aug 2018 | USD | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | -0.46 (-3.68%) | 1,000 |
| 22 Aug 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.67 (+5.66%) | 7,400 |
| 21 Aug 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.3555 | 11.83 | 11.3555 | 11.83 | 11.83 | +0.33 (+2.87%) | 408 |
| 16 Aug 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.295 (+2.63%) | 100 |
| 15 Aug 2018 | USD | 12.014 | 12.014 | 11.205 | 11.205 | 11.205 | -1.545 (-12.12%) | 8,365 |
| 14 Aug 2018 | USD | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -0.16 (-1.24%) | 3,500 |
| 13 Aug 2018 | USD | 12.8275 | 12.97 | 12.665 | 12.91 | 12.91 | -0.04 (-0.31%) | 1,640 |
| 10 Aug 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 13.085 | 13.085 | 12.8 | 12.95 | 12.95 | +0.46 (+3.68%) | 5,914 |
| 8 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 12.6175 | 12.6175 | 12.49 | 12.49 | 12.49 | -0.56 (-4.29%) | 500 |
| 3 Aug 2018 | USD | 13.56 | 13.56 | 13.05 | 13.05 | 13.05 | -0.4 (-2.97%) | 4,067 |
| 2 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 13.85 | 13.85 | 13.45 | 13.45 | 13.45 | -0.375 (-2.71%) | 1,369 |
| 31 Jul 2018 | USD | 13.49 | 13.825 | 13.49 | 13.825 | 13.825 | +0.445 (+3.33%) | 10,062 |
| 30 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 2,553 |
| 27 Jul 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 13.5 | 13.5 | 13.47 | 13.47 | 13.47 | -0.38 (-2.74%) | 9,600 |
| 25 Jul 2018 | USD | 13.81 | 14 | 13.81 | 13.85 | 13.85 | -0.5 (-3.48%) | 2,781 |
| 24 Jul 2018 | USD | 14.47 | 14.47 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 505 |
