| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 14.6 | 14.6 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 3,000 |
| 19 Jul 2018 | USD | 14.55 | 14.65 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 1,240 |
| 18 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.25 (+1.72%) | 338 |
| 16 Jul 2018 | USD | 14.565 | 14.8 | 14.5 | 14.5 | 14.5 | -0.105 (-0.72%) | 1,368 |
| 13 Jul 2018 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.005 (+0.03%) | 270 |
| 12 Jul 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 100 |
| 11 Jul 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 1,000 |
| 10 Jul 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.49 (+3.28%) | 194 |
| 9 Jul 2018 | USD | 15.0575 | 15.0575 | 14.91 | 14.95 | 14.95 | +0.238 (+1.62%) | 999 |
| 6 Jul 2018 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 14.75 | 14.95 | 14.712 | 14.712 | 14.712 | -0.238 (-1.59%) | 2,510 |
| 29 Jun 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 175 |
| 28 Jun 2018 | USD | 15.2125 | 15.35 | 15.2125 | 15.35 | 15.35 | +0.393 (+2.63%) | 427 |
| 27 Jun 2018 | USD | 14.99 | 14.99 | 14.957 | 14.957 | 14.957 | -0.223 (-1.47%) | 400 |
| 26 Jun 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.222 (-1.44%) | 253 |
| 25 Jun 2018 | USD | 15.42 | 15.42 | 15.4016 | 15.4016 | 15.4016 | +0.22 (+1.45%) | 370 |
| 22 Jun 2018 | USD | 15.1821 | 15.1821 | 15.1821 | 15.1821 | 15.1821 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 15.1821 | 15.1821 | 15.1821 | 15.1821 | 15.1821 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 15.1821 | 15.1821 | 15.1821 | 15.1821 | 15.1821 | -0.273 (-1.77%) | 8,070 |
| 19 Jun 2018 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 15.41 | 15.455 | 15.1 | 15.455 | 15.455 | -0.195 (-1.25%) | 1,983 |
| 15 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 16.16 | 16.16 | 15.65 | 15.65 | 15.65 | -0.71 (-4.34%) | 712 |
| 12 Jun 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 1,800 |
