| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 1,800 |
| 11 Jun 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 16.65 | 16.65 | 16.35 | 16.43 | 16.43 | -1.44 (-8.06%) | 1,295 |
| 7 Jun 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 200 |
| 6 Jun 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 17.6 | 17.87 | 17.6 | 17.87 | 17.87 | +0.53 (+3.06%) | 1,638 |
| 1 Jun 2018 | USD | 17.498 | 17.498 | 17.23 | 17.34 | 17.34 | +0.03 (+0.17%) | 2,800 |
| 31 May 2018 | USD | 17.77 | 17.77 | 17.31 | 17.31 | 17.31 | -0.44 (-2.48%) | 287 |
| 30 May 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.65 (+3.80%) | 784 |
| 28 May 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.76 (-4.26%) | 395 |
| 23 May 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +1.06 (+6.31%) | 196 |
| 21 May 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 525 |
| 18 May 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.297 (-1.75%) | 1,153 |
| 15 May 2018 | USD | 17 | 17.21 | 16.997 | 16.997 | 16.997 | -0.578 (-3.29%) | 1,240 |
| 14 May 2018 | USD | 17.675 | 17.675 | 17.35 | 17.575 | 17.575 | +0.265 (+1.53%) | 440 |
| 11 May 2018 | USD | 17.655 | 17.655 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 775 |
| 10 May 2018 | USD | 17.535 | 17.535 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 444 |
| 9 May 2018 | USD | 17.94 | 17.94 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 725 |
| 8 May 2018 | USD | 17.28 | 17.61 | 17.28 | 17.61 | 17.61 | -0.59 (-3.24%) | 245 |
| 7 May 2018 | USD | 17.97 | 18.2 | 17.97 | 18.2 | 18.2 | 0.0 (0.0%) | 345 |
| 4 May 2018 | USD | 17.7 | 18.2 | 17.7 | 18.2 | 18.2 | +0.86 (+4.96%) | 385 |
| 3 May 2018 | USD | 17.35 | 17.35 | 17.34 | 17.34 | 17.34 | -0.46 (-2.58%) | 650 |
| 2 May 2018 | USD | 17.475 | 17.8 | 17.475 | 17.8 | 17.8 | -0.1 (-0.56%) | 200 |
