Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.24 (-1.32%) | 308 |
25 Apr 2018 | USD | 18.176 | 18.24 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 800 |
24 Apr 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 143 |
23 Apr 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 275 |
20 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.195 (-1.05%) | 100 |
19 Apr 2018 | USD | 18.87 | 18.87 | 18.595 | 18.595 | 18.595 | -0.255 (-1.35%) | 265 |
18 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.645 (+3.54%) | 222 |
17 Apr 2018 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 18.39 | 18.39 | 18.205 | 18.205 | 18.205 | -0.19 (-1.03%) | 1,100 |
13 Apr 2018 | USD | 18.425 | 18.5 | 18.395 | 18.395 | 18.395 | +0.635 (+3.58%) | 1,050 |
12 Apr 2018 | USD | 17.7 | 18.08 | 17.7 | 17.76 | 17.76 | -0.29 (-1.61%) | 8,000 |
11 Apr 2018 | USD | 18.355 | 18.355 | 18.05 | 18.05 | 18.05 | +0.39 (+2.21%) | 2,000 |
10 Apr 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 16.9 | 17.66 | 16.9 | 17.66 | 17.66 | -0.23 (-1.29%) | 1,100 |
6 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.24 (-1.32%) | 168 |
5 Apr 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.97 (+5.65%) | 197 |
3 Apr 2018 | USD | 17.1692 | 17.1692 | 17.16 | 17.16 | 17.16 | -0.52 (-2.94%) | 1,233 |
2 Apr 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.719 | 17.719 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 7,483 |
28 Mar 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.315 (-1.75%) | 495 |
27 Mar 2018 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | -0.501 (-2.71%) | 252 |
26 Mar 2018 | USD | 17.98 | 18.496 | 17.98 | 18.496 | 18.496 | +1.196 (+6.91%) | 302 |
23 Mar 2018 | USD | 17.37 | 17.37 | 17.3 | 17.3 | 17.3 | +0.62 (+3.72%) | 7,101 |
22 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.38 (+2.33%) | 100 |
21 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |