| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 16.61 | 16.61 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 317 |
| 16 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,910 |
| 14 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 175 |
| 13 Mar 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 16.85 | 17.065 | 16.85 | 16.91 | 16.91 | +0.41 (+2.48%) | 980 |
| 8 Mar 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.57 (-3.34%) | 200 |
| 7 Mar 2018 | USD | 17.14 | 17.16 | 16.88 | 17.07 | 17.07 | -0.41 (-2.35%) | 800 |
| 6 Mar 2018 | USD | 17.29 | 17.48 | 17.08 | 17.48 | 17.48 | +0.856 (+5.15%) | 6,587 |
| 5 Mar 2018 | USD | 16.464 | 16.624 | 16.464 | 16.624 | 16.624 | -0.208 (-1.24%) | 800 |
| 2 Mar 2018 | USD | 16.75 | 16.8325 | 16.75 | 16.8325 | 16.8325 | +0.432 (+2.64%) | 625 |
| 1 Mar 2018 | USD | 16.49 | 16.49 | 16.1 | 16.4 | 16.4 | -0.738 (-4.31%) | 1,920 |
| 28 Feb 2018 | USD | 17.01 | 17.1381 | 16.8935 | 17.1381 | 17.1381 | -2.102 (-10.92%) | 1,000 |
| 27 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.5 (+2.67%) | 225 |
| 19 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 18.2 | 18.74 | 18.2 | 18.74 | 18.74 | +0.75 (+4.17%) | 1,100 |
| 13 Feb 2018 | USD | 17.7 | 17.99 | 17.7 | 17.99 | 17.99 | +0.5 (+2.86%) | 638 |
| 12 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.49 (+2.88%) | 100 |
| 8 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 17.1725 | 17.1725 | 17 | 17 | 17 | -1.196 (-6.57%) | 6,000 |
