| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 18.16 | 18.196 | 17.915 | 18.196 | 18.196 | -0.429 (-2.30%) | 425 |
| 5 Feb 2018 | USD | 18.72 | 18.72 | 18.46 | 18.625 | 18.625 | -0.245 (-1.30%) | 1,525 |
| 2 Feb 2018 | USD | 18.8699 | 18.8699 | 18.8699 | 18.8699 | 18.8699 | -0.08 (-0.42%) | 6,049 |
| 1 Feb 2018 | USD | 19 | 19.3 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 788 |
| 31 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 19 | 19.01 | 19 | 19 | 19 | -0.24 (-1.25%) | 9,896 |
| 29 Jan 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26 (-1.33%) | 340 |
| 25 Jan 2018 | USD | 19.93 | 19.93 | 19.5 | 19.5 | 19.5 | -0.364 (-1.83%) | 953 |
| 24 Jan 2018 | USD | 19.3 | 19.864 | 19.3 | 19.864 | 19.864 | +0.564 (+2.92%) | 3,100 |
| 23 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 2,065 |
| 22 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.005 (+0.03%) | 249 |
| 17 Jan 2018 | USD | 19.38 | 19.38 | 19.095 | 19.095 | 19.095 | +0.345 (+1.84%) | 370 |
| 16 Jan 2018 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,035 |
| 15 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 19.235 | 19.54 | 19 | 19 | 19 | 0.0 (0.0%) | 420 |
| 9 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.194 (+1.03%) | 415 |
| 8 Jan 2018 | USD | 18.65 | 18.806 | 18.65 | 18.806 | 18.806 | -0.484 (-2.51%) | 1,395 |
| 5 Jan 2018 | USD | 19 | 19.34 | 18.99 | 19.29 | 19.29 | +0.29 (+1.53%) | 1,915 |
| 4 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.145 (-0.76%) | 140 |
| 3 Jan 2018 | USD | 19.55 | 19.55 | 19.1 | 19.1455 | 19.1455 | -0.354 (-1.82%) | 1,540 |
| 2 Jan 2018 | USD | 19.57 | 19.57 | 19.495 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,416 |
| 1 Jan 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.718 | 19.718 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 1,668 |
| 28 Dec 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,220 |
| 27 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
