| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 17.72 | 18.05 | 17.72 | 18.05 | 18.05 | +0.494 (+2.81%) | 565 |
| 19 Dec 2017 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 17.556 | -0.344 (-1.92%) | 200 |
| 18 Dec 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.9 (+5.29%) | 210 |
| 15 Dec 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 17.045 | 17.045 | 17 | 17 | 17 | -0.23 (-1.33%) | 755 |
| 11 Dec 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 17.5883 | 17.84 | 17.23 | 17.23 | 17.23 | -0.38 (-2.16%) | 8,560 |
| 7 Dec 2017 | USD | 16.81 | 17.61 | 16.81 | 17.61 | 17.61 | +0.71 (+4.20%) | 2,430 |
| 6 Dec 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 2,549 |
| 1 Dec 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.38 (-2.13%) | 559 |
| 29 Nov 2017 | USD | 17.5 | 17.88 | 17.5 | 17.88 | 17.88 | -0.23 (-1.27%) | 4,600 |
| 28 Nov 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 17.75 | 18.11 | 17.75 | 18.11 | 18.11 | +0.3 (+1.68%) | 1,430 |
| 24 Nov 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.96 (+5.70%) | 106 |
| 23 Nov 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 17 | 17 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 520 |
| 20 Nov 2017 | USD | 17.12 | 17.12 | 16.8 | 16.8 | 16.8 | -0.67 (-3.84%) | 900 |
| 17 Nov 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.056 (+0.32%) | 3,000 |
| 16 Nov 2017 | USD | 16.9192 | 17.414 | 16.9192 | 17.414 | 17.414 | +0.214 (+1.24%) | 250 |
| 15 Nov 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 405 |
