| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 16.846 | 17.02 | 16.846 | 17.02 | 17.02 | +0.1 (+0.59%) | 265 |
| 13 Nov 2017 | USD | 17.13 | 17.13 | 16.916 | 16.92 | 16.92 | -0.245 (-1.43%) | 700 |
| 10 Nov 2017 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 17.47 | 17.47 | 17.165 | 17.165 | 17.165 | +0.16 (+0.94%) | 3,050 |
| 3 Nov 2017 | USD | 17 | 17.005 | 17 | 17.005 | 17.005 | -0.555 (-3.16%) | 1,500 |
| 2 Nov 2017 | USD | 17.5 | 17.56 | 17.5 | 17.56 | 17.56 | +0.068 (+0.39%) | 2,500 |
| 1 Nov 2017 | USD | 17.492 | 17.492 | 17.492 | 17.492 | 17.492 | +0.117 (+0.67%) | 100 |
| 31 Oct 2017 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.075 (-0.43%) | 175 |
| 30 Oct 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 17.62 | 17.62 | 16.8 | 17.45 | 17.45 | -0.344 (-1.93%) | 4,075 |
| 26 Oct 2017 | USD | 17.794 | 17.794 | 17.794 | 17.794 | 17.794 | -0.306 (-1.69%) | 400 |
| 25 Oct 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 400 |
| 24 Oct 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 300 |
| 23 Oct 2017 | USD | 18.365 | 18.365 | 18.05 | 18.05 | 18.05 | +0.112 (+0.62%) | 540 |
| 20 Oct 2017 | USD | 18.5 | 18.5 | 17.938 | 17.938 | 17.938 | -0.832 (-4.43%) | 2,600 |
| 19 Oct 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 18.6 | 18.77 | 18.6 | 18.77 | 18.77 | -0.23 (-1.21%) | 2,110 |
| 17 Oct 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 200 |
| 16 Oct 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.673 (-3.38%) | 100 |
| 13 Oct 2017 | USD | 19.3065 | 19.903 | 19.3065 | 19.903 | 19.903 | +0.803 (+4.20%) | 672 |
| 12 Oct 2017 | USD | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | +0.278 (+1.47%) | 4,125 |
| 11 Oct 2017 | USD | 18.95 | 18.95 | 18.8225 | 18.8225 | 18.8225 | +0.281 (+1.51%) | 568 |
| 10 Oct 2017 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 18.74 | 18.74 | 18.542 | 18.542 | 18.542 | -0.594 (-3.10%) | 300 |
| 5 Oct 2017 | USD | 19.056 | 19.136 | 19.056 | 19.136 | 19.136 | -0.214 (-1.11%) | 275 |
| 4 Oct 2017 | USD | 19.078 | 19.35 | 19.078 | 19.35 | 19.35 | +0.186 (+0.97%) | 203 |
