| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 19.164 | 19.164 | 19.164 | 19.164 | 19.164 | +0.104 (+0.55%) | 230 |
| 2 Oct 2017 | USD | 18.628 | 19.06 | 18.628 | 19.06 | 19.06 | +0.16 (+0.85%) | 266 |
| 29 Sep 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.19 (-1.00%) | 455 |
| 28 Sep 2017 | USD | 18.962 | 19.09 | 18.962 | 19.09 | 19.09 | -0.564 (-2.87%) | 1,200 |
| 27 Sep 2017 | USD | 19.654 | 19.654 | 19.654 | 19.654 | 19.654 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 19.654 | 19.654 | 19.654 | 19.654 | 19.654 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 19.35 | 19.654 | 19.276 | 19.654 | 19.654 | +0.354 (+1.83%) | 669 |
| 22 Sep 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.31 (+1.63%) | 200 |
| 21 Sep 2017 | USD | 18.6 | 19.136 | 18.6 | 18.99 | 18.99 | -0.856 (-4.31%) | 2,032 |
| 20 Sep 2017 | USD | 19.52 | 19.846 | 19.2 | 19.846 | 19.846 | +0.096 (+0.49%) | 5,575 |
| 19 Sep 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,150 |
| 18 Sep 2017 | USD | 19.6435 | 19.75 | 19.6435 | 19.75 | 19.75 | -0.346 (-1.72%) | 1,050 |
| 15 Sep 2017 | USD | 20.096 | 20.096 | 20.096 | 20.096 | 20.096 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 20.136 | 20.28 | 20 | 20.096 | 20.096 | -0.354 (-1.73%) | 600 |
| 13 Sep 2017 | USD | 20.5 | 20.5 | 20.36 | 20.45 | 20.45 | -0.712 (-3.36%) | 1,500 |
| 12 Sep 2017 | USD | 21.22 | 21.22 | 20.9 | 21.162 | 21.162 | -0.338 (-1.57%) | 1,550 |
| 11 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 704 |
| 8 Sep 2017 | USD | 22.04 | 22.04 | 21.67 | 21.67 | 21.67 | -0.324 (-1.47%) | 319 |
| 7 Sep 2017 | USD | 21.43 | 21.994 | 21.43 | 21.994 | 21.994 | +1.194 (+5.74%) | 2,958 |
| 6 Sep 2017 | USD | 21.3256 | 21.3256 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 4,875 |
| 5 Sep 2017 | USD | 21.436 | 21.52 | 20.78 | 20.78 | 20.78 | +0.052 (+0.25%) | 9,506 |
| 4 Sep 2017 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 20.728 | 20.728 | 20.728 | 20.728 | 20.728 | -0.692 (-3.23%) | 125 |
| 29 Aug 2017 | USD | 21.0045 | 21.42 | 20.8 | 21.42 | 21.42 | +0.93 (+4.54%) | 3,251 |
| 28 Aug 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 (+0.69%) | 550 |
| 25 Aug 2017 | USD | 20 | 20.35 | 20 | 20.35 | 20.35 | +0.32 (+1.60%) | 1,129 |
| 24 Aug 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.226 (+1.14%) | 3,000 |
| 23 Aug 2017 | USD | 19.8045 | 19.8045 | 19.8045 | 19.8045 | 19.8045 | -0.015 (-0.08%) | 10,300 |
