| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.28 (-1.39%) | 600 |
| 18 Aug 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.914 (+4.77%) | 600 |
| 16 Aug 2017 | USD | 19.496 | 19.636 | 19.1857 | 19.1857 | 19.1857 | -0.974 (-4.83%) | 325 |
| 15 Aug 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 20 | 20.16 | 20 | 20.16 | 20.16 | -0.09 (-0.44%) | 670 |
| 11 Aug 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 20.2475 | 20.25 | 20.125 | 20.25 | 20.25 | +0.44 (+2.22%) | 4,500 |
| 9 Aug 2017 | USD | 20.15 | 20.25 | 19.81 | 19.81 | 19.81 | +0.75 (+3.93%) | 2,680 |
| 8 Aug 2017 | USD | 19.06 | 19.255 | 19.06 | 19.06 | 19.06 | -0.19 (-0.99%) | 490 |
| 7 Aug 2017 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 516 |
| 4 Aug 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.838 (-4.17%) | 850 |
| 3 Aug 2017 | USD | 20.088 | 20.088 | 20.088 | 20.088 | 20.088 | +0.188 (+0.94%) | 100 |
| 2 Aug 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 500 |
| 1 Aug 2017 | USD | 19.825 | 19.9 | 19.6 | 19.9 | 19.9 | 0.0 (0.0%) | 759 |
| 31 Jul 2017 | USD | 19.95 | 20.05 | 19.9 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,026 |
| 28 Jul 2017 | USD | 19.36 | 20.13 | 19.36 | 19.65 | 19.65 | -0.55 (-2.72%) | 3,174 |
| 27 Jul 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 114 |
| 26 Jul 2017 | USD | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 3,098 |
| 25 Jul 2017 | USD | 19.96 | 20.05 | 19.96 | 20.05 | 20.05 | +0.254 (+1.28%) | 3,000 |
| 24 Jul 2017 | USD | 19.796 | 19.796 | 19.796 | 19.796 | 19.796 | -0.124 (-0.62%) | 250 |
| 21 Jul 2017 | USD | 19.83 | 19.92 | 19.83 | 19.92 | 19.92 | +0.07 (+0.35%) | 402 |
| 20 Jul 2017 | USD | 20.045 | 20.045 | 19.8 | 19.85 | 19.85 | -0.13 (-0.65%) | 2,037 |
| 19 Jul 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 664 |
| 18 Jul 2017 | USD | 19.97 | 20 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 568 |
| 17 Jul 2017 | USD | 20.128 | 20.128 | 19.95 | 19.95 | 19.95 | +0.208 (+1.05%) | 510 |
| 14 Jul 2017 | USD | 19.696 | 19.742 | 19.35 | 19.742 | 19.742 | +0.522 (+2.72%) | 552 |
| 13 Jul 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 18.976 | 19.376 | 18.85 | 19.22 | 19.22 | +0.907 (+4.96%) | 2,306 |
