| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 18.4 | 18.4 | 18.3125 | 18.3125 | 18.3125 | +0.113 (+0.62%) | 2,262 |
| 10 Jul 2017 | USD | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.296 (-1.60%) | 8,535 |
| 7 Jul 2017 | USD | 18.324 | 18.496 | 18.278 | 18.496 | 18.496 | -0.504 (-2.65%) | 489 |
| 6 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,070 |
| 5 Jul 2017 | USD | 19 | 19 | 18.802 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,600 |
| 4 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 619 |
| 30 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.475 (-2.35%) | 175 |
| 29 Jun 2017 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 19.928 | 20.175 | 19.8 | 20.175 | 20.175 | -0.271 (-1.33%) | 8,092 |
| 27 Jun 2017 | USD | 20.446 | 20.446 | 20.446 | 20.446 | 20.446 | +0.291 (+1.44%) | 182 |
| 26 Jun 2017 | USD | 20.1551 | 20.1551 | 20.1551 | 20.1551 | 20.1551 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 20.1551 | 20.1551 | 20.1551 | 20.1551 | 20.1551 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 20.1551 | 20.1551 | 20.1551 | 20.1551 | 20.1551 | +0.605 (+3.10%) | 100 |
| 21 Jun 2017 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 800 |
| 20 Jun 2017 | USD | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.362 (-1.82%) | 370 |
| 19 Jun 2017 | USD | 20.01 | 20.01 | 19.862 | 19.862 | 19.862 | -0.428 (-2.11%) | 300 |
| 16 Jun 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 20.43 | 20.43 | 20.29 | 20.29 | 20.29 | -1.7 (-7.73%) | 534 |
| 14 Jun 2017 | USD | 22.26 | 22.27 | 21.5 | 21.99 | 21.99 | +0.69 (+3.24%) | 3,255 |
| 13 Jun 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 100 |
| 9 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 619 |
| 7 Jun 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.91 (-4.20%) | 165 |
| 2 Jun 2017 | USD | 21.5 | 21.66 | 21 | 21.66 | 21.66 | +1.26 (+6.18%) | 5,737 |
| 1 Jun 2017 | USD | 20.336 | 20.4 | 20.336 | 20.4 | 20.4 | +0.3 (+1.49%) | 200 |
| 31 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
