| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 19.85 | 20.1 | 19.85 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,878 |
| 29 May 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | -0.17 (-0.84%) | 3,245 |
| 25 May 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.012 (-0.06%) | 750 |
| 24 May 2017 | USD | 20.232 | 20.232 | 20.232 | 20.232 | 20.232 | -0.168 (-0.82%) | 100 |
| 23 May 2017 | USD | 21.04 | 21.04 | 20.4 | 20.4 | 20.4 | -0.76 (-3.59%) | 313 |
| 22 May 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 992 |
| 19 May 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +1.08 (+5.33%) | 100 |
| 18 May 2017 | USD | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -1.01 (-4.75%) | 1,200 |
| 17 May 2017 | USD | 20.55 | 21.26 | 20.55 | 21.26 | 21.26 | +1.32 (+6.62%) | 1,714 |
| 16 May 2017 | USD | 20.09 | 20.09 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 500 |
| 15 May 2017 | USD | 19.5 | 19.97 | 19.5 | 19.97 | 19.97 | +1.21 (+6.45%) | 322 |
| 12 May 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 340 |
| 10 May 2017 | USD | 18.86 | 18.86 | 18.75 | 18.75 | 18.75 | +0.55 (+3.02%) | 734 |
| 9 May 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 100 |
| 8 May 2017 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.37 (-2.03%) | 771 |
| 5 May 2017 | USD | 17.85 | 18.7 | 17.85 | 18.22 | 18.22 | +0.44 (+2.47%) | 1,850 |
| 4 May 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 950 |
| 3 May 2017 | USD | 18.38 | 18.38 | 17.78 | 17.8 | 17.8 | -0.52 (-2.84%) | 3,949 |
| 2 May 2017 | USD | 17.9536 | 18.32 | 17.95 | 18.32 | 18.32 | +0.01 (+0.05%) | 1,460 |
| 1 May 2017 | USD | 19.25 | 19.25 | 18.31 | 18.31 | 18.31 | -0.86 (-4.49%) | 1,750 |
| 28 Apr 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.96 (+5.27%) | 200 |
| 27 Apr 2017 | USD | 18.61 | 18.61 | 18.21 | 18.21 | 18.21 | -0.62 (-3.29%) | 1,244 |
| 26 Apr 2017 | USD | 19 | 19 | 18.83 | 18.83 | 18.83 | -0.27 (-1.41%) | 12,067 |
| 25 Apr 2017 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.72 (-3.63%) | 705 |
| 24 Apr 2017 | USD | 19.05 | 19.82 | 19.05 | 19.82 | 19.82 | +0.67 (+3.50%) | 440 |
| 21 Apr 2017 | USD | 19.64 | 19.64 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 631 |
| 20 Apr 2017 | USD | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 304 |
| 19 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 356 |
