| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 16.5 | 16.514 | 16.45 | 16.45 | 16.45 | -0.9 (-5.19%) | 1,707 |
| 6 Mar 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.33 (-1.87%) | 661 |
| 3 Mar 2017 | USD | 17.5 | 17.68 | 17.04 | 17.68 | 17.68 | -0.27 (-1.50%) | 1,677 |
| 2 Mar 2017 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,765 |
| 1 Mar 2017 | USD | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 700 |
| 28 Feb 2017 | USD | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 988 |
| 27 Feb 2017 | USD | 18.87 | 18.87 | 18.28 | 18.28 | 18.28 | -1.21 (-6.21%) | 1,428 |
| 24 Feb 2017 | USD | 18.75 | 19.49 | 18.75 | 19.49 | 19.49 | +0.49 (+2.58%) | 1,150 |
| 23 Feb 2017 | USD | 19.11 | 19.46 | 19 | 19 | 19 | +0.25 (+1.33%) | 435 |
| 22 Feb 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.19 (+1.02%) | 182 |
| 21 Feb 2017 | USD | 18.83 | 18.83 | 18.5 | 18.56 | 18.56 | -0.73 (-3.78%) | 1,620 |
| 20 Feb 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.865 | 19.29 | 18.7 | 19.29 | 19.29 | +0.294 (+1.55%) | 5,036 |
| 16 Feb 2017 | USD | 19.09 | 19.09 | 18.9957 | 18.9957 | 18.9957 | -0.274 (-1.42%) | 400 |
| 15 Feb 2017 | USD | 18.46 | 19.27 | 18.46 | 19.27 | 19.27 | -0.03 (-0.16%) | 538 |
| 14 Feb 2017 | USD | 19.15 | 19.3 | 19.15 | 19.3 | 19.3 | -0.14 (-0.72%) | 925 |
| 13 Feb 2017 | USD | 19.51 | 19.51 | 19.44 | 19.44 | 19.44 | +0.24 (+1.25%) | 452 |
| 10 Feb 2017 | USD | 19.64 | 19.64 | 19.2 | 19.2 | 19.2 | -0.44 (-2.24%) | 2,400 |
| 9 Feb 2017 | USD | 19.58 | 19.67 | 19.5 | 19.64 | 19.64 | +0.04 (+0.20%) | 2,050 |
| 8 Feb 2017 | USD | 19.6 | 19.6 | 19.3 | 19.6 | 19.6 | +0.155 (+0.80%) | 892 |
| 7 Feb 2017 | USD | 19.3 | 19.6 | 19.3 | 19.445 | 19.445 | +0.77 (+4.12%) | 1,297 |
| 6 Feb 2017 | USD | 18.92 | 18.92 | 18.3 | 18.675 | 18.675 | +0.043 (+0.23%) | 1,973 |
| 3 Feb 2017 | USD | 18.4 | 18.69 | 18.2 | 18.632 | 18.632 | -0.225 (-1.19%) | 3,354 |
| 2 Feb 2017 | USD | 19.1 | 19.1 | 18.75 | 18.857 | 18.857 | +0.049 (+0.26%) | 5,244 |
| 1 Feb 2017 | USD | 18.63 | 18.82 | 18.45 | 18.808 | 18.808 | +0.182 (+0.98%) | 1,771 |
| 31 Jan 2017 | USD | 18.4 | 18.66 | 18.3 | 18.626 | 18.626 | +0.866 (+4.88%) | 2,282 |
| 30 Jan 2017 | USD | 17.82 | 18.01 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 2,378 |
| 27 Jan 2017 | USD | 17.53 | 17.76 | 17.53 | 17.76 | 17.76 | +0.506 (+2.93%) | 595 |
| 26 Jan 2017 | USD | 17.06 | 17.59 | 17.06 | 17.254 | 17.254 | -0.411 (-2.33%) | 2,680 |
| 25 Jan 2017 | USD | 18.22 | 18.22 | 17.6653 | 17.6653 | 17.6653 | -0.925 (-4.97%) | 800 |
