| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 18.58 | 18.8681 | 18.5 | 18.59 | 18.59 | +0.59 (+3.28%) | 1,492 |
| 23 Jan 2017 | USD | 18.23 | 18.3 | 18 | 18 | 18 | +0.46 (+2.62%) | 1,540 |
| 20 Jan 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 17.58 | 17.58 | 17.2 | 17.54 | 17.54 | -0.28 (-1.57%) | 4,396 |
| 18 Jan 2017 | USD | 17.7 | 17.9 | 17.7 | 17.82 | 17.82 | +0.23 (+1.31%) | 1,761 |
| 17 Jan 2017 | USD | 18.14 | 18.14 | 17.59 | 17.59 | 17.59 | +0.39 (+2.27%) | 1,310 |
| 16 Jan 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.19 | 17.2 | 17.19 | 17.2 | 17.2 | 0.0 (0.0%) | 1,270 |
| 12 Jan 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 17 | 17.2 | 17 | 17.2 | 17.2 | -0.55 (-3.10%) | 550 |
| 10 Jan 2017 | USD | 17.52 | 17.75 | 17.232 | 17.75 | 17.75 | +0.93 (+5.53%) | 7,565 |
| 9 Jan 2017 | USD | 16.69 | 16.82 | 16.59 | 16.82 | 16.82 | +0.23 (+1.39%) | 2,134 |
| 6 Jan 2017 | USD | 17.03 | 17.04 | 16.59 | 16.59 | 16.59 | -0.46 (-2.70%) | 1,840 |
| 5 Jan 2017 | USD | 16.32 | 17.52 | 16.32 | 17.05 | 17.05 | +0.852 (+5.26%) | 12,060 |
| 4 Jan 2017 | USD | 15.7 | 16.198 | 15.7 | 16.198 | 16.198 | +0.698 (+4.50%) | 5,932 |
| 3 Jan 2017 | USD | 15.32 | 15.5 | 15.32 | 15.5 | 15.5 | +0.7 (+4.73%) | 5,100 |
| 2 Jan 2017 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 15.1 | 15.32 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,275 |
| 29 Dec 2016 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.85 (+6.01%) | 1,723 |
| 28 Dec 2016 | USD | 14.17 | 14.17 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 410 |
| 27 Dec 2016 | USD | 13.94 | 13.95 | 13.94 | 13.95 | 13.95 | +0.02 (+0.14%) | 550 |
| 26 Dec 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.42 | 13.93 | 13.42 | 13.93 | 13.93 | +0.62 (+4.66%) | 1,525 |
| 22 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.132 (+1.00%) | 400 |
| 20 Dec 2016 | USD | 13.66 | 13.66 | 13.178 | 13.178 | 13.178 | -0.972 (-6.87%) | 11,881 |
| 19 Dec 2016 | USD | 13.71 | 14.17 | 13.71 | 14.15 | 14.15 | +0.44 (+3.21%) | 1,525 |
| 16 Dec 2016 | USD | 13.69 | 13.71 | 13.69 | 13.71 | 13.71 | 0.0 (0.0%) | 1,068 |
| 15 Dec 2016 | USD | 13.98 | 13.98 | 13.71 | 13.71 | 13.71 | -1.29 (-8.60%) | 866 |
| 14 Dec 2016 | USD | 15.12 | 15.12 | 14.99 | 15 | 15 | +0.679 (+4.74%) | 1,238 |
