Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 14.321 | 14.321 | 14.321 | 14.321 | 14.321 | +0.051 (+0.36%) | 650 |
12 Dec 2016 | USD | 15.02 | 15.02 | 14.27 | 14.27 | 14.27 | -0.95 (-6.24%) | 6,755 |
9 Dec 2016 | USD | 15.48 | 15.48 | 14.98 | 15.22 | 15.22 | +0.24 (+1.60%) | 12,201 |
8 Dec 2016 | USD | 15.07 | 15.07 | 14.75 | 14.98 | 14.98 | -0.27 (-1.77%) | 4,001 |
7 Dec 2016 | USD | 14.88 | 15.25 | 14.88 | 15.25 | 15.25 | +0.95 (+6.64%) | 13,500 |
6 Dec 2016 | USD | 14.87 | 14.88 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 5,430 |
5 Dec 2016 | USD | 14.83 | 15 | 14.83 | 15 | 15 | -0.032 (-0.21%) | 2,575 |
2 Dec 2016 | USD | 15 | 15.31 | 14.9985 | 15.032 | 15.032 | +0.032 (+0.21%) | 6,735 |
1 Dec 2016 | USD | 14.7 | 15 | 14.67 | 15 | 15 | -0.34 (-2.22%) | 15,565 |
30 Nov 2016 | USD | 15.3 | 15.34 | 15.3 | 15.34 | 15.34 | -0.16 (-1.03%) | 2,574 |
29 Nov 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 500 |
28 Nov 2016 | USD | 15.81 | 15.82 | 15.54 | 15.63 | 15.63 | +0.4 (+2.63%) | 2,225 |
25 Nov 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.7 | 15.7 | 15.21 | 15.23 | 15.23 | -0.67 (-4.21%) | 5,194 |
22 Nov 2016 | USD | 15.71 | 15.9 | 15.71 | 15.9 | 15.9 | -0.94 (-5.58%) | 3,030 |
21 Nov 2016 | USD | 16.28 | 16.84 | 16.28 | 16.84 | 16.84 | +0.56 (+3.44%) | 927 |
18 Nov 2016 | USD | 16.4 | 16.4 | 15.94 | 16.28 | 16.28 | -1.42 (-8.02%) | 16,116 |
17 Nov 2016 | USD | 17.6935 | 17.7 | 17.6935 | 17.7 | 17.7 | +0.25 (+1.43%) | 2,000 |
16 Nov 2016 | USD | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 235 |
15 Nov 2016 | USD | 17.35 | 17.55 | 17.35 | 17.55 | 17.55 | +0.2 (+1.15%) | 723 |
14 Nov 2016 | USD | 17.35 | 17.73 | 17.35 | 17.35 | 17.35 | -0.49 (-2.75%) | 1,795 |
11 Nov 2016 | USD | 18.97 | 18.97 | 17.84 | 17.84 | 17.84 | -1.77 (-9.03%) | 2,972 |
10 Nov 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.21 (-10.13%) | 1,441 |
9 Nov 2016 | USD | 22.12 | 22.12 | 21.82 | 21.82 | 21.82 | +2.21 (+11.27%) | 1,254 |
8 Nov 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.24 (-1.21%) | 2,950 |
7 Nov 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.56 (-2.74%) | 1,350 |
4 Nov 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.59 (-2.81%) | 100 |
3 Nov 2016 | USD | 21.67 | 21.67 | 21 | 21 | 21 | -1.2 (-5.41%) | 321 |
2 Nov 2016 | USD | 21.34 | 22.3 | 21.34 | 22.2 | 22.2 | +0.95 (+4.47%) | 2,031 |