| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 20.97 | 21.3346 | 20.78 | 21.25 | 21.25 | +1.28 (+6.41%) | 2,431 |
| 31 Oct 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 155 |
| 26 Oct 2016 | USD | 19.5 | 19.96 | 19.5 | 19.96 | 19.96 | +0.141 (+0.71%) | 975 |
| 25 Oct 2016 | USD | 19.96 | 20.26 | 19.819 | 19.819 | 19.819 | -0.141 (-0.71%) | 754 |
| 24 Oct 2016 | USD | 20.37 | 20.37 | 19.96 | 19.96 | 19.96 | -0.395 (-1.94%) | 1,223 |
| 21 Oct 2016 | USD | 20.3756 | 20.3756 | 20.3552 | 20.3552 | 20.3552 | +0.395 (+1.98%) | 366 |
| 20 Oct 2016 | USD | 20.31 | 20.45 | 19.96 | 19.96 | 19.96 | -0.59 (-2.87%) | 8,820 |
| 19 Oct 2016 | USD | 20.08 | 20.55 | 20.08 | 20.55 | 20.55 | +0.08 (+0.39%) | 916 |
| 18 Oct 2016 | USD | 19.9453 | 20.47 | 19.9453 | 20.47 | 20.47 | +1.1 (+5.68%) | 477 |
| 17 Oct 2016 | USD | 19.31 | 19.479 | 19.31 | 19.37 | 19.37 | -0.63 (-3.15%) | 1,500 |
| 14 Oct 2016 | USD | 20.16 | 20.16 | 19.55 | 20 | 20 | -0.65 (-3.15%) | 1,047 |
| 13 Oct 2016 | USD | 20.4 | 20.65 | 20.4 | 20.65 | 20.65 | +0.4 (+1.98%) | 587 |
| 12 Oct 2016 | USD | 20 | 20.28 | 19.66 | 20.25 | 20.25 | -0.147 (-0.72%) | 1,296 |
| 11 Oct 2016 | USD | 20.12 | 20.3972 | 20.12 | 20.3972 | 20.3972 | -0.773 (-3.65%) | 775 |
| 10 Oct 2016 | USD | 21.05 | 21.1944 | 20.68 | 21.17 | 21.17 | +0.01 (+0.05%) | 2,453 |
| 7 Oct 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.87 (+4.29%) | 251 |
| 6 Oct 2016 | USD | 20.7596 | 20.7596 | 20.29 | 20.29 | 20.29 | -1.32 (-6.11%) | 1,568 |
| 5 Oct 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 22.01 | 22.01 | 21.61 | 21.61 | 21.61 | -1.62 (-6.97%) | 3,233 |
| 3 Oct 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.67 (-2.80%) | 400 |
| 30 Sep 2016 | USD | 24.37 | 24.37 | 23.786 | 23.9 | 23.9 | +0.65 (+2.80%) | 5,759 |
| 29 Sep 2016 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 540 |
| 28 Sep 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 231 |
| 27 Sep 2016 | USD | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | -0.54 (-2.29%) | 544 |
| 26 Sep 2016 | USD | 23.3 | 23.59 | 23.3 | 23.59 | 23.59 | +0.21 (+0.90%) | 2,800 |
| 23 Sep 2016 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 23.5 | 23.5 | 23.38 | 23.38 | 23.38 | +1.38 (+6.27%) | 13,118 |
| 21 Sep 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.43 (+1.99%) | 325 |
