Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 21.945 | 21.945 | 21.57 | 21.57 | 21.57 | +0.444 (+2.10%) | 3,250 |
16 Sep 2016 | USD | 21.12 | 21.126 | 20.89 | 21.126 | 21.126 | -0.363 (-1.69%) | 985 |
15 Sep 2016 | USD | 21.801 | 21.801 | 21.489 | 21.489 | 21.489 | +0.116 (+0.54%) | 625 |
14 Sep 2016 | USD | 21.48 | 21.48 | 21.373 | 21.373 | 21.373 | +0.173 (+0.82%) | 1,350 |
13 Sep 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.47 (-2.17%) | 200 |
12 Sep 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 22.29 | 22.29 | 21.67 | 21.67 | 21.67 | -1.15 (-5.04%) | 495 |
8 Sep 2016 | USD | 22.841 | 22.841 | 22.82 | 22.82 | 22.82 | -0.37 (-1.60%) | 800 |
7 Sep 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.63 (+2.79%) | 157 |
6 Sep 2016 | USD | 22.75 | 22.85 | 22.5 | 22.56 | 22.56 | +1.26 (+5.92%) | 8,776 |
5 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 20.93 | 21.31 | 20.925 | 21.3 | 21.3 | +0.3 (+1.43%) | 2,050 |
31 Aug 2016 | USD | 21.41 | 21.41 | 21 | 21 | 21 | -0.95 (-4.33%) | 1,208 |
30 Aug 2016 | USD | 22.4 | 22.44 | 21.9 | 21.95 | 21.95 | -1.3 (-5.59%) | 5,154 |
29 Aug 2016 | USD | 23.15 | 23.25 | 23.15 | 23.25 | 23.25 | +0.22 (+0.96%) | 2,882 |
26 Aug 2016 | USD | 22.35 | 23.03 | 22.35 | 23.03 | 23.03 | -0.38 (-1.62%) | 2,547 |
25 Aug 2016 | USD | 23.1 | 23.41 | 23.1 | 23.41 | 23.41 | +0.26 (+1.12%) | 1,368 |
24 Aug 2016 | USD | 23.75 | 23.75 | 23.15 | 23.15 | 23.15 | -1.43 (-5.82%) | 3,090 |
23 Aug 2016 | USD | 23.88 | 24.58 | 23.83 | 24.58 | 24.58 | +0.8 (+3.36%) | 6,903 |
22 Aug 2016 | USD | 24.34 | 24.34 | 23.78 | 23.78 | 23.78 | -1.49 (-5.90%) | 1,000 |
19 Aug 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 25.22 | 25.85 | 25.22 | 25.27 | 25.27 | +0.42 (+1.69%) | 750 |
17 Aug 2016 | USD | 25.45 | 25.45 | 24.8 | 24.85 | 24.85 | -1.15 (-4.42%) | 3,317 |
16 Aug 2016 | USD | 25.6 | 26 | 25.6 | 26 | 26 | +0.4 (+1.56%) | 650 |
15 Aug 2016 | USD | 25.28 | 25.6 | 25.28 | 25.6 | 25.6 | +0.43 (+1.71%) | 2,817 |
12 Aug 2016 | USD | 25.29 | 25.29 | 25.17 | 25.17 | 25.17 | -0.123 (-0.49%) | 6,567 |
11 Aug 2016 | USD | 25.27 | 25.293 | 25.27 | 25.293 | 25.293 | -0.427 (-1.66%) | 526 |
10 Aug 2016 | USD | 25.49 | 25.92 | 25.19 | 25.72 | 25.72 | +0.31 (+1.22%) | 6,305 |