Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 6.36 | 6.36 | 6.16 | 6.16 | 6.16 | -0.27 (-4.20%) | 5,100 |
3 Oct 2023 | USD | 6.31 | 6.52 | 6.31 | 6.43 | 6.43 | -0.08 (-1.23%) | 5,200 |
2 Oct 2023 | USD | 6.6 | 6.6 | 6.5 | 6.51 | 6.51 | -0.04 (-0.61%) | 3,600 |
29 Sep 2023 | USD | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | -0.29 (-4.24%) | 4,000 |
28 Sep 2023 | USD | 6.71 | 6.84 | 6.68 | 6.84 | 6.84 | +0.33 (+5.07%) | 4,800 |
27 Sep 2023 | USD | 6.7 | 6.7 | 6.51 | 6.51 | 6.51 | -0.27 (-3.98%) | 8,100 |
26 Sep 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.07 | 7.07 | 6.78 | 6.78 | 6.78 | -0.15 (-2.16%) | 2,800 |
22 Sep 2023 | USD | 6.98 | 7.09 | 6.93 | 6.93 | 6.93 | -0.18 (-2.53%) | 1,500 |
21 Sep 2023 | USD | 7.15 | 7.15 | 6.94 | 7.11 | 7.11 | -0.19 (-2.60%) | 5,200 |
20 Sep 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 200 |
19 Sep 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 200 |
18 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 500 |
15 Sep 2023 | USD | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.37 (+5.23%) | 11,900 |
14 Sep 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 200 |
13 Sep 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.22 | 7.34 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 14,800 |
11 Sep 2023 | USD | 7.5 | 7.5 | 7.02 | 7.07 | 7.07 | +0.17 (+2.46%) | 2,400 |
8 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 300 |
7 Sep 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.08 (+1.17%) | 500 |
6 Sep 2023 | USD | 7.01 | 7.01 | 6.71 | 6.85 | 6.85 | +0.03 (+0.44%) | 2,200 |
5 Sep 2023 | USD | 7.1 | 7.14 | 6.82 | 6.82 | 6.82 | -0.3 (-4.21%) | 22,100 |
1 Sep 2023 | USD | 7.23 | 7.23 | 7.12 | 7.12 | 7.12 | +0.15 (+2.15%) | 400 |
31 Aug 2023 | USD | 7.29 | 7.39 | 6.97 | 6.97 | 6.97 | -0.37 (-5.04%) | 24,100 |
30 Aug 2023 | USD | 7.39 | 7.52 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 2,700 |
29 Aug 2023 | USD | 7.38 | 7.38 | 7.34 | 7.36 | 7.36 | +0.45 (+6.51%) | 1,200 |
28 Aug 2023 | USD | 7.15 | 7.15 | 6.69 | 6.91 | 6.91 | -0.24 (-3.36%) | 1,300 |
25 Aug 2023 | USD | 6.83 | 7.15 | 6.83 | 7.15 | 7.15 | +0.11 (+1.56%) | 14,400 |
24 Aug 2023 | USD | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | +0.14 (+2.03%) | 36,400 |
23 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.18 (+2.68%) | 400 |