| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 25.03 | 25.41 | 25.03 | 25.41 | 25.41 | +0.61 (+2.46%) | 2,227 |
| 8 Aug 2016 | USD | 24.7 | 25.3 | 24.7 | 24.8 | 24.8 | +0.4 (+1.64%) | 3,085 |
| 5 Aug 2016 | USD | 25.09 | 25.09 | 24.4 | 24.4 | 24.4 | -1.56 (-6.01%) | 2,024 |
| 4 Aug 2016 | USD | 25.75 | 25.96 | 25.75 | 25.96 | 25.96 | +0.31 (+1.21%) | 1,260 |
| 3 Aug 2016 | USD | 26 | 26.082 | 25.65 | 25.65 | 25.65 | -0.34 (-1.31%) | 4,771 |
| 2 Aug 2016 | USD | 25.67 | 26.1 | 25.67 | 25.99 | 25.99 | +0.43 (+1.68%) | 3,068 |
| 1 Aug 2016 | USD | 25.4 | 25.65 | 25.4 | 25.56 | 25.56 | -0.37 (-1.43%) | 3,793 |
| 29 Jul 2016 | USD | 24.99 | 25.93 | 24.99 | 25.93 | 25.93 | +0.52 (+2.05%) | 2,310 |
| 28 Jul 2016 | USD | 25.69 | 25.69 | 25.2 | 25.41 | 25.41 | +1.46 (+6.10%) | 2,750 |
| 27 Jul 2016 | USD | 24.78 | 24.86 | 23.95 | 23.95 | 23.95 | -0.5 (-2.04%) | 1,644 |
| 26 Jul 2016 | USD | 24.5 | 24.5 | 24.3 | 24.45 | 24.45 | +0.94 (+4.00%) | 1,800 |
| 25 Jul 2016 | USD | 23.75 | 23.75 | 23.12 | 23.51 | 23.51 | -0.25 (-1.05%) | 2,875 |
| 22 Jul 2016 | USD | 23.58 | 23.76 | 23.58 | 23.76 | 23.76 | -0.04 (-0.17%) | 435 |
| 21 Jul 2016 | USD | 23.5 | 24.34 | 23.4 | 23.8 | 23.8 | -0.105 (-0.44%) | 5,424 |
| 20 Jul 2016 | USD | 23.93 | 23.93 | 23.905 | 23.905 | 23.905 | -0.945 (-3.80%) | 1,500 |
| 19 Jul 2016 | USD | 24.91 | 24.91 | 24.635 | 24.85 | 24.85 | -0.35 (-1.39%) | 923 |
| 18 Jul 2016 | USD | 24.66 | 25.2 | 24.6 | 25.2 | 25.2 | +0.85 (+3.49%) | 2,441 |
| 15 Jul 2016 | USD | 24.67 | 25.15 | 24.3 | 24.35 | 24.35 | -1.4 (-5.44%) | 2,651 |
| 14 Jul 2016 | USD | 25.89 | 25.89 | 25.2 | 25.75 | 25.75 | -0.14 (-0.54%) | 1,034 |
| 13 Jul 2016 | USD | 25.84 | 26 | 25.62 | 25.89 | 25.89 | +0.495 (+1.95%) | 2,033 |
| 12 Jul 2016 | USD | 25.6699 | 25.6699 | 25.21 | 25.395 | 25.395 | -0.705 (-2.70%) | 1,847 |
| 11 Jul 2016 | USD | 24.8801 | 26.1 | 24.8801 | 26.1 | 26.1 | +1.449 (+5.88%) | 11,334 |
| 8 Jul 2016 | USD | 24.65 | 24.67 | 24.25 | 24.651 | 24.651 | -0.309 (-1.24%) | 10,064 |
| 7 Jul 2016 | USD | 25.89 | 25.9 | 24.79 | 24.96 | 24.96 | -1.34 (-5.10%) | 12,672 |
| 6 Jul 2016 | USD | 26.33 | 26.65 | 26 | 26.3 | 26.3 | +1.419 (+5.70%) | 36,857 |
| 5 Jul 2016 | USD | 25.306 | 25.6 | 24.7 | 24.881 | 24.881 | +1.581 (+6.79%) | 4,302 |
| 4 Jul 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.52 | 23.6428 | 23.26 | 23.3 | 23.3 | +1.78 (+8.27%) | 2,682 |
| 30 Jun 2016 | USD | 21.6 | 22 | 21.52 | 21.52 | 21.52 | +0.27 (+1.27%) | 2,978 |
| 29 Jun 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.95 (+10.10%) | 507 |
