| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 19.75 | 20.13 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 2,590 |
| 24 Jun 2016 | USD | 18.95 | 19.45 | 18.7 | 19.25 | 19.25 | +1.01 (+5.54%) | 2,362 |
| 23 Jun 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.34 (+1.90%) | 250 |
| 22 Jun 2016 | USD | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 778 |
| 21 Jun 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 135 |
| 17 Jun 2016 | USD | 17.71 | 17.81 | 17.35 | 17.81 | 17.81 | +0.12 (+0.68%) | 2,270 |
| 16 Jun 2016 | USD | 17.75 | 17.75 | 17.5 | 17.69 | 17.69 | +0.67 (+3.94%) | 915 |
| 15 Jun 2016 | USD | 17.574 | 17.574 | 17.02 | 17.02 | 17.02 | -0.33 (-1.90%) | 7,520 |
| 14 Jun 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.6 (-3.34%) | 328 |
| 10 Jun 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.65 (+3.76%) | 500 |
| 9 Jun 2016 | USD | 17.673 | 17.673 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,480 |
| 8 Jun 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 16.56 | 17.06 | 16.56 | 17 | 17 | +0.9 (+5.59%) | 2,136 |
| 6 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.25 (+8.42%) | 1,000 |
| 2 Jun 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.22 (+1.50%) | 2,870 |
| 30 May 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.76 | 15.024 | 14.63 | 14.63 | 14.63 | -0.81 (-5.25%) | 3,728 |
| 26 May 2016 | USD | 15.401 | 15.44 | 15.401 | 15.44 | 15.44 | +0.56 (+3.76%) | 735 |
| 25 May 2016 | USD | 15 | 15 | 14.88 | 14.88 | 14.88 | -0.169 (-1.12%) | 350 |
| 24 May 2016 | USD | 15.049 | 15.049 | 15.049 | 15.049 | 15.049 | -0.551 (-3.53%) | 196 |
| 23 May 2016 | USD | 15.642 | 15.68 | 15.6 | 15.6 | 15.6 | -0.17 (-1.08%) | 1,021 |
| 20 May 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 1,851 |
| 19 May 2016 | USD | 15.42 | 15.8 | 15.39 | 15.8 | 15.8 | -1.02 (-6.06%) | 1,317 |
| 18 May 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 100 |
